Cambio Uruguay - Logo oficial para comparar cotizaciones de cambio
SearchCtrl K
Market in motion

Latest exchange-rate changes

Real buy and sell movements, house by house.

Last check10:46:30 AMAutomatically refreshes every 15 seconds

Explore the movements

Filter by type, institution or currency and compare each percentage change.

Analytics
All
Movements185
Increases84
Decreases101
Santander
8/11/26, 10:45 AM
BankUSDDólar
Buy +0.05%
UYU 38.40UYU 38.42
Sell +0.02%
UYU 42.05UYU 42.06
Santander
8/11/26, 10:25 AM
BankUSDDólar
Buy -0.05%
UYU 38.42UYU 38.40
Sell +0.02%
UYU 42.04UYU 42.05
Prex
8/11/26, 10:00 AM
FintechUSD
Buy +0.50%
UYU 39.85UYU 40.05
Sell -0.49%
UYU 40.65UYU 40.45
Santander
8/11/26, 9:25 AM
BankUSDDólar
Buy +0.05%
UYU 38.40UYU 38.42
Sell -0.02%
UYU 42.05UYU 42.04
Cambio Romántico
8/11/26, 3:05 AM
Exchange houseUI
Sell +0.0030%
UYU 6.6339UYU 6.6341
Cambio Federal
8/11/26, 3:05 AM
Exchange houseUI
Sell +0.0030%
UYU 6.6339UYU 6.6341
Cambio Argentino
8/11/26, 3:05 AM
Exchange houseUI
Sell +0.0030%
UYU 6.6339UYU 6.6341
BROU
8/11/26, 3:05 AM
BankUIUnidad Indexada
Sell +0.0030%
UYU 6.6339UYU 6.6341
Banco Central del Uruguay
8/11/26, 12:02 AM
Exchange houseUPUNIDAD PREVISIONAL
Buy +0.0011%
UYU 1.7934UYU 1.7934
Sell +0.0011%
UYU 1.7934UYU 1.7934
Banco Central del Uruguay
8/11/26, 12:02 AM
Exchange houseUIUNIDAD INDEXADA
Buy +0.0030%
UYU 6.6339UYU 6.6341
Sell +0.0030%
UYU 6.6339UYU 6.6341
Indumex
8/10/26, 11:32 PM
Exchange houseUSD1
Buy +0.13%
UYU 39.00UYU 39.05
Sell -0.12%
UYU 41.50UYU 41.45
Prex
8/10/26, 7:00 PM
FintechUSD
Buy -0.50%
UYU 40.05UYU 39.85
Sell +0.49%
UYU 40.45UYU 40.65
Cambio Maiorano
8/10/26, 6:10 PM
Exchange houseUSDDólar
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
Cambio Maiorano
8/10/26, 6:10 PM
Exchange houseBRLReal
Sell -1.18%
UYU 8.50UYU 8.40
Cambio Maiorano
8/10/26, 6:10 PM
Exchange houseEUREuro
Sell -0.20%
UYU 49.10UYU 49.00
OCA
8/10/26, 5:50 PM
FintechUSDDólar
Buy -0.05%
UYU 39.95UYU 39.93
Sell -0.05%
UYU 40.55UYU 40.53
Aeromar
8/10/26, 5:40 PM
Exchange houseUSDimg/dolar.png
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
Aeromar
8/10/26, 5:40 PM
Exchange houseBRLimg/real.png
Buy -0.71%
UYU 7.00UYU 6.95
Sell -0.57%
UYU 8.70UYU 8.65
Aeromar
8/10/26, 5:40 PM
Exchange houseEURimg/euro.png
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
Cambio Minas
8/10/26, 5:20 PM
Exchange houseUSD1
Buy +0.38%
UYU 39.00UYU 39.15
Sell -0.36%
UYU 41.50UYU 41.35
Cambio Minas
8/10/26, 5:20 PMEBROU
Exchange houseUSD2
Buy +0.38%
UYU 39.50UYU 39.65
Sell -0.37%
UYU 41.00UYU 40.85
Cambio Minas
8/10/26, 5:20 PM
Exchange houseEUR5
Buy +0.11%
UYU 44.25UYU 44.30
Sell -0.51%
UYU 49.20UYU 48.95
Cambilex
8/10/26, 5:17 PM
Exchange houseEUREuros
Buy -0.33%
UYU 44.80UYU 44.65
Sell +0.20%
UYU 50.60UYU 50.70
Itau
8/10/26, 5:05 PMTRANSFERENCIA
BankUSDDólar online
Buy -0.51%
UYU 39.40UYU 39.20
Sell +0.24%
UYU 41.10UYU 41.20
Scotiabank
8/10/26, 5:05 PMTRANSFERENCIA
BankUSDDólar online
Buy -0.05%
UYU 39.15UYU 39.13
Banco Central del Uruguay
8/10/26, 5:02 PMBILLETE
Exchange houseBRLREAL BILLETE
Buy -0.23%
UYU 7.985UYU 7.967
Sell -0.23%
UYU 7.985UYU 7.967
Banco Central del Uruguay
8/10/26, 5:02 PMCABLE
Exchange houseUSDDLS. USA CABLE
Buy -0.03%
UYU 40.246UYU 40.233
Sell -0.03%
UYU 40.246UYU 40.233
Banco Central del Uruguay
8/10/26, 5:02 PMBILLETE
Exchange houseUSDDLS. USA BILLETE
Buy -0.03%
UYU 40.246UYU 40.233
Sell -0.03%
UYU 40.246UYU 40.233
Banco Central del Uruguay
8/10/26, 5:02 PMPROMED.FONDO
Exchange houseUSDDLS.PROMED.FONDO
Buy -0.03%
UYU 40.246UYU 40.233
Sell -0.03%
UYU 40.246UYU 40.233
Cambio Inglés
8/10/26, 5:02 PM
Exchange houseUSDdolar
Buy -0.26%
UYU 39.05UYU 38.95
Sell +0.24%
UYU 41.45UYU 41.55
Fortex
8/10/26, 4:46 PM
Exchange houseUSD
Buy -0.25%
UYU 39.75UYU 39.65
Sell +0.25%
UYU 40.75UYU 40.85
Fortex
8/10/26, 4:46 PM
Exchange houseEUR
Buy -0.25%
UYU 45.9113UYU 45.7958
Sell +0.25%
UYU 48.6963UYU 48.8158
Fortex
8/10/26, 4:46 PM
Exchange houseARS
Buy -0.25%
UYU 0.0248UYU 0.0248
Sell +0.25%
UYU 0.0302UYU 0.0303
Fortex
8/10/26, 4:46 PM
Exchange houseBRL
Buy -0.25%
UYU 7.7184UYU 7.699
Sell +0.25%
UYU 8.3163UYU 8.3367
Itau
8/10/26, 4:36 PM
BankUSDUS.D
Buy -0.51%
UYU 39.10UYU 38.90
Sell +0.24%
UYU 41.40UYU 41.50
Itau
8/10/26, 4:36 PM
BankEUREUR
Buy +0.23%
UYU 44.20UYU 44.30
Sell -0.37%
UYU 49.18UYU 49.00
Cambio Openn
8/10/26, 4:31 PM
Exchange houseUSDDOLAR
Sell +0.24%
UYU 41.35UYU 41.45
Cambio Openn
8/10/26, 4:31 PM
Exchange houseEUREURO
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
Santander
8/10/26, 4:25 PM
BankUSDDólar
Buy -0.08%
UYU 38.43UYU 38.40
Sell +0.02%
UYU 42.04UYU 42.05
Cambistar
8/10/26, 4:21 PM
Exchange houseUSDDólar
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
Cambistar
8/10/26, 4:21 PM
Exchange houseEUREuro
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
Cambistar
8/10/26, 4:21 PM
Exchange houseBRLReal
Buy -0.71%
UYU 7.00UYU 6.95
Sell -0.57%
UYU 8.70UYU 8.65
Cambio Varzy
8/10/26, 4:16 PM
Exchange houseUSDDólar
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
Cambio Varzy
8/10/26, 4:16 PM
Exchange houseEUREuro
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
Cambio Varzy
8/10/26, 4:16 PM
Exchange houseBRLReal
Buy -0.71%
UYU 7.00UYU 6.95
Sell -0.57%
UYU 8.70UYU 8.65
Cambio Romántico
8/10/26, 4:15 PM
Exchange houseUSD
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
Cambio Romántico
8/10/26, 4:15 PM
Exchange houseEUR
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
Cambio Romántico
8/10/26, 4:15 PM
Exchange houseBRL
Buy -0.71%
UYU 7.00UYU 6.95
Sell -0.57%
UYU 8.70UYU 8.65
Cambio Romántico
8/10/26, 4:15 PM
Exchange houseGBP
Buy -0.35%
UYU 51.67UYU 51.49
Sell +0.16%
UYU 58.06UYU 58.15
Cambio Romántico
8/10/26, 4:15 PM
Exchange houseCHF
Buy -0.42%
UYU 47.53UYU 47.33
Sell +0.04%
UYU 52.05UYU 52.07
Cambio Romántico
8/10/26, 4:15 PM
Exchange housePYG
Buy -0.31%
UYU 0.0065UYU 0.0064
Sell +0.14%
UYU 0.0071UYU 0.0071
Cambio Romántico
8/10/26, 4:15 PM
Exchange houseXAU
Buy -0.26%
UYU 168,870.0015UYU 168,438.6605
Sell +0.72%
UYU 180,358.776UYU 181,665.402
Cambio Federal
8/10/26, 4:15 PM
Exchange houseUSD
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
Cambio Federal
8/10/26, 4:15 PM
Exchange houseEUR
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
Cambio Federal
8/10/26, 4:15 PM
Exchange houseBRL
Buy -0.71%
UYU 7.00UYU 6.95
Sell -0.57%
UYU 8.70UYU 8.65
Cambio Federal
8/10/26, 4:15 PM
Exchange houseGBP
Buy -0.35%
UYU 51.67UYU 51.49
Sell +0.16%
UYU 58.06UYU 58.15
Cambio Federal
8/10/26, 4:15 PM
Exchange houseCHF
Buy -0.42%
UYU 47.53UYU 47.33
Sell +0.04%
UYU 52.05UYU 52.07
Cambio Federal
8/10/26, 4:15 PM
Exchange housePYG
Buy -0.31%
UYU 0.0065UYU 0.0064
Sell +0.14%
UYU 0.0071UYU 0.0071
Cambio Federal
8/10/26, 4:15 PM
Exchange houseXAU
Buy -0.26%
UYU 168,870.0015UYU 168,438.6605
Sell +0.72%
UYU 180,358.776UYU 181,665.402
Cambio Argentino
8/10/26, 4:15 PM
Exchange houseUSD
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
Cambio Argentino
8/10/26, 4:15 PM
Exchange houseEUR
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
Cambio Argentino
8/10/26, 4:15 PM
Exchange houseBRL
Buy -0.71%
UYU 7.00UYU 6.95
Sell -0.57%
UYU 8.70UYU 8.65
Cambio Argentino
8/10/26, 4:15 PM
Exchange houseGBP
Buy -0.35%
UYU 51.67UYU 51.49
Sell +0.16%
UYU 58.06UYU 58.15
Cambio Argentino
8/10/26, 4:15 PM
Exchange houseCHF
Buy -0.42%
UYU 47.53UYU 47.33
Sell +0.04%
UYU 52.05UYU 52.07
Cambio Argentino
8/10/26, 4:15 PM
Exchange housePYG
Buy -0.31%
UYU 0.0065UYU 0.0064
Sell +0.14%
UYU 0.0071UYU 0.0071
Cambio Argentino
8/10/26, 4:15 PM
Exchange houseXAU
Buy -0.26%
UYU 168,870.0015UYU 168,438.6605
Sell +0.72%
UYU 180,358.776UYU 181,665.402
BROU
8/10/26, 4:15 PM
BankUSDDólar
Buy -0.26%
UYU 39.15UYU 39.05
Sell +0.24%
UYU 41.35UYU 41.45
BROU
8/10/26, 4:15 PMEBROU
BankUSDDólar eBROU
Buy -0.25%
UYU 39.65UYU 39.55
Sell +0.24%
UYU 40.85UYU 40.95
BROU
8/10/26, 4:15 PM
BankEUREuro
Buy -0.36%
UYU 44.32UYU 44.16
Sell +0.12%
UYU 48.96UYU 49.02
BROU
8/10/26, 4:15 PM
BankBRLReal
Buy -0.71%
UYU 7.00UYU 6.95
Sell -0.57%
UYU 8.70UYU 8.65
BROU
8/10/26, 4:15 PM
BankGBPLibra Esterlina
Buy -0.35%
UYU 51.67UYU 51.49
Sell +0.16%
UYU 58.06UYU 58.15
BROU
8/10/26, 4:15 PM
BankCHFFranco Suizo
Buy -0.42%
UYU 47.53UYU 47.33
Sell +0.04%
UYU 52.05UYU 52.07
BROU
8/10/26, 4:15 PM
BankPYGGuaraní
Buy -0.31%
UYU 0.0065UYU 0.0064
Sell +0.14%
UYU 0.0071UYU 0.0071
BROU
8/10/26, 4:15 PM
BankXAUOnza Troy De Oro
Buy -0.26%
UYU 168,870.0015UYU 168,438.6605
Sell +0.72%
UYU 180,358.776UYU 181,665.402
Scotiabank
8/10/26, 4:05 PMTRANSFERENCIA
BankUSDDólar online
Buy +0.03%
UYU 39.14UYU 39.15
Sell +0.05%
UYU 41.31UYU 41.33
Santander
8/10/26, 3:25 PM
BankUSDDólar
Buy +0.03%
UYU 38.42UYU 38.43
Sell +0.02%
UYU 42.03UYU 42.04
Santander
8/10/26, 3:05 PM
BankUSDDólar
Buy -0.03%
UYU 38.43UYU 38.42
Sell -0.02%
UYU 42.04UYU 42.03
Fortex
8/10/26, 2:50 PM
Exchange houseUSD
Buy +0.38%
UYU 39.60UYU 39.75
Sell -0.37%
UYU 40.90UYU 40.75
Fortex
8/10/26, 2:50 PM
Exchange houseEUR
Buy +0.38%
UYU 45.738UYU 45.9113
Sell -0.37%
UYU 48.8755UYU 48.6963
Fortex
8/10/26, 2:50 PM
Exchange houseARS
Buy +0.38%
UYU 0.0248UYU 0.0248
Sell -0.37%
UYU 0.0303UYU 0.0302
Fortex
8/10/26, 2:50 PM
Exchange houseBRL
Buy +0.38%
UYU 7.6893UYU 7.7184
Sell -0.37%
UYU 8.3469UYU 8.3163
Santander
8/10/26, 2:45 PM
BankUSDDólar
Buy +0.03%
UYU 38.42UYU 38.43
Sell +0.02%
UYU 42.03UYU 42.04
Cambio Inglés
8/10/26, 2:42 PM
Exchange houseUSDdolar
Buy +0.39%
UYU 38.90UYU 39.05
Sell -0.36%
UYU 41.60UYU 41.45
Cambio Inglés
8/10/26, 2:42 PM
Exchange houseEUReuro
Buy +0.34%
UYU 43.95UYU 44.10
Sell -0.10%
UYU 49.50UYU 49.45
Santander
8/10/26, 2:05 PM
BankUSDDólar
Buy +0.03%
UYU 38.41UYU 38.42
Santander
8/10/26, 1:45 PM
BankUSDDólar
Buy -0.03%
UYU 38.42UYU 38.41
Cambio Openn
8/10/26, 1:26 PM
Exchange houseUSDDOLAR
Sell -0.36%
UYU 41.50UYU 41.35
Cambio Openn
8/10/26, 1:26 PM
Exchange houseEUREURO
Buy +0.27%
UYU 44.20UYU 44.32
Sell -0.45%
UYU 49.18UYU 48.96
Cambilex
8/10/26, 1:07 PM
Exchange houseUSDDolares Americanos
Buy +0.13%
UYU 39.00UYU 39.05
Sell -0.12%
UYU 41.50UYU 41.45
Cambilex
8/10/26, 1:07 PM
Exchange houseEUREuros
Buy +0.45%
UYU 44.60UYU 44.80
Sell -0.30%
UYU 50.75UYU 50.60
Santander
8/10/26, 1:05 PM
BankUSDDólar
Sell -0.02%
UYU 42.04UYU 42.03
Scotiabank
8/10/26, 1:05 PMTRANSFERENCIA
BankUSDDólar online
Sell -0.02%
UYU 41.32UYU 41.31
Santander
8/10/26, 12:45 PM
BankUSDDólar
Sell +0.02%
UYU 42.03UYU 42.04
Santander
8/10/26, 12:25 PM
BankUSDDólar
Sell -0.02%
UYU 42.04UYU 42.03
Aeromar
8/10/26, 12:05 PM
Exchange houseUSDimg/dolar.png
Buy +0.38%
UYU 39.00UYU 39.15
Sell -0.36%
UYU 41.50UYU 41.35
Aeromar
8/10/26, 12:05 PM
Exchange houseEURimg/euro.png
Buy +0.27%
UYU 44.20UYU 44.32
Sell -0.45%
UYU 49.18UYU 48.96
Scotiabank
8/10/26, 12:05 PMTRANSFERENCIA
BankUSDDólar online
Buy -0.03%
UYU 39.15UYU 39.14
Sell -0.02%
UYU 41.33UYU 41.32
Cambio Varzy
8/10/26, 11:46 AM
Exchange houseUSDDólar
Buy +0.38%
UYU 39.00UYU 39.15
Sell -0.36%
UYU 41.50UYU 41.35
Cambio Varzy
8/10/26, 11:46 AM
Exchange houseEUREuro
Buy +0.27%
UYU 44.20UYU 44.32
Sell -0.45%
UYU 49.18UYU 48.96
Cambistar
8/10/26, 11:46 AM
Exchange houseUSDDólar
Buy +0.38%
UYU 39.00UYU 39.15
Sell -0.36%
UYU 41.50UYU 41.35