On 08/12/2026, the Euro at Tradelix trades at $49.50 sell and $44.50 buy. Over the last 6 months it moved 0.00 %; period high $49.50, low $49.50.
- Period high
- $49.50 · 06/16/2026
- Period low
- $49.50 · 06/16/2026
- Biggest one-day move
- 0.00 % · 06/17/2026
- Since the high
- 57 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,50
Cambio: -1.11%
Current Sell
$ 49,50
Change: 0.00%
Buy Average
$ 44,88
Min: $ 44,50 | Max: $ 45,00
Total Data
58
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 12/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 11/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 10/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 09/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 08/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 07/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 06/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 05/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 04/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 03/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 02/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 01/08/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 31/07/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 30/07/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 29/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 28/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 27/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 26/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 25/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 24/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 23/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 22/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 21/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 20/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |
Date 19/07/2026 | Buy $ 45,00 | Sell $ 49,50 | Spread $ 4,50 | Type - | Name eur |