On 08/12/2026, the Euro at Itau trades at $49.05 sell and $44.20 buy. Over the last 6 months it moved +0.59 %; period high $50.20, low $47.90.
- Period high
- $50.20 · 04/10/2026
- Period low
- $47.90 · 02/24/2026
- Biggest one-day move
- +1.48 % · 03/04/2026
- Since the high
- 124 days
Up 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,20
Cambio: 1.10%
Current Sell
$ 49,05
Change: 0.59%
Buy Average
$ 43,95
Min: $ 42,76 | Max: $ 44,70
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 12/08/2026 | Buy $ 44,20 | Sell $ 49,05 | Spread $ 4,85 | Type - | Name EUR |
Date 11/08/2026 | Buy $ 44,30 | Sell $ 48,95 | Spread $ 4,65 | Type - | Name EUR |
Date 10/08/2026 | Buy $ 44,30 | Sell $ 49,00 | Spread $ 4,70 | Type - | Name EUR |
Date 09/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name EUR |
Date 08/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name EUR |
Date 07/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name EUR |
Date 06/08/2026 | Buy $ 44,15 | Sell $ 49,01 | Spread $ 4,86 | Type - | Name EUR |
Date 05/08/2026 | Buy $ 44,27 | Sell $ 49,14 | Spread $ 4,87 | Type - | Name EUR |
Date 04/08/2026 | Buy $ 44,20 | Sell $ 48,90 | Spread $ 4,70 | Type - | Name EUR |
Date 03/08/2026 | Buy $ 44,00 | Sell $ 48,90 | Spread $ 4,90 | Type - | Name EUR |
Date 02/08/2026 | Buy $ 44,15 | Sell $ 48,80 | Spread $ 4,65 | Type - | Name EUR |
Date 01/08/2026 | Buy $ 44,15 | Sell $ 48,80 | Spread $ 4,65 | Type - | Name EUR |
Date 31/07/2026 | Buy $ 44,15 | Sell $ 48,80 | Spread $ 4,65 | Type - | Name EUR |
Date 30/07/2026 | Buy $ 44,05 | Sell $ 48,95 | Spread $ 4,90 | Type - | Name EUR |
Date 29/07/2026 | Buy $ 43,65 | Sell $ 48,25 | Spread $ 4,60 | Type - | Name EUR |
Date 28/07/2026 | Buy $ 43,65 | Sell $ 48,25 | Spread $ 4,60 | Type - | Name EUR |
Date 27/07/2026 | Buy $ 43,45 | Sell $ 48,25 | Spread $ 4,80 | Type - | Name EUR |
Date 26/07/2026 | Buy $ 43,30 | Sell $ 48,30 | Spread $ 5,00 | Type - | Name EUR |
Date 25/07/2026 | Buy $ 43,30 | Sell $ 48,30 | Spread $ 5,00 | Type - | Name EUR |
Date 24/07/2026 | Buy $ 43,30 | Sell $ 48,30 | Spread $ 5,00 | Type - | Name EUR |
Date 23/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EUR |
Date 22/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EUR |
Date 21/07/2026 | Buy $ 43,60 | Sell $ 48,20 | Spread $ 4,60 | Type - | Name EUR |
Date 20/07/2026 | Buy $ 43,60 | Sell $ 48,20 | Spread $ 4,60 | Type - | Name EUR |
Date 19/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EUR |