On 08/12/2026, the US Dollar at Fortex trades at $40.90 sell and $39.85 buy. Over the last 6 months it moved +3.94 %; period high $41.40, low $39.00.
- Period high
- $41.40 · 03/20/2026
- Period low
- $39.00 · 02/24/2026
- Biggest one-day move
- +1.39 % · 03/04/2026
- Since the high
- 145 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,85
Cambio: 4.18%
Current Sell
$ 40,90
Change: 3.94%
Buy Average
$ 39,46
Min: $ 37,85 | Max: $ 40,20
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 12/08/2026 | Buy $ 39,85 | Sell $ 40,90 | Spread $ 1,05 | Type - | Name |
Date 11/08/2026 | Buy $ 39,70 | Sell $ 40,90 | Spread $ 1,20 | Type - | Name |
Date 10/08/2026 | Buy $ 39,65 | Sell $ 40,85 | Spread $ 1,20 | Type - | Name |
Date 09/08/2026 | Buy $ 39,60 | Sell $ 40,90 | Spread $ 1,30 | Type - | Name |
Date 08/08/2026 | Buy $ 39,60 | Sell $ 40,90 | Spread $ 1,30 | Type - | Name |
Date 07/08/2026 | Buy $ 39,60 | Sell $ 40,90 | Spread $ 1,30 | Type - | Name |
Date 06/08/2026 | Buy $ 39,70 | Sell $ 40,90 | Spread $ 1,20 | Type - | Name |
Date 05/08/2026 | Buy $ 39,65 | Sell $ 40,90 | Spread $ 1,25 | Type - | Name |
Date 04/08/2026 | Buy $ 39,80 | Sell $ 40,75 | Spread $ 0,95 | Type - | Name |
Date 03/08/2026 | Buy $ 39,60 | Sell $ 40,80 | Spread $ 1,20 | Type - | Name |
Date 02/08/2026 | Buy $ 39,65 | Sell $ 40,90 | Spread $ 1,25 | Type - | Name |
Date 01/08/2026 | Buy $ 39,65 | Sell $ 40,90 | Spread $ 1,25 | Type - | Name |
Date 31/07/2026 | Buy $ 39,65 | Sell $ 40,90 | Spread $ 1,25 | Type - | Name |
Date 30/07/2026 | Buy $ 39,60 | Sell $ 40,80 | Spread $ 1,20 | Type - | Name |
Date 29/07/2026 | Buy $ 39,65 | Sell $ 40,80 | Spread $ 1,15 | Type - | Name |
Date 28/07/2026 | Buy $ 39,55 | Sell $ 40,80 | Spread $ 1,25 | Type - | Name |
Date 27/07/2026 | Buy $ 39,65 | Sell $ 40,80 | Spread $ 1,15 | Type - | Name |
Date 26/07/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 25/07/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 24/07/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 23/07/2026 | Buy $ 39,60 | Sell $ 40,80 | Spread $ 1,20 | Type - | Name |
Date 22/07/2026 | Buy $ 39,55 | Sell $ 40,70 | Spread $ 1,15 | Type - | Name |
Date 21/07/2026 | Buy $ 39,55 | Sell $ 40,75 | Spread $ 1,20 | Type - | Name |
Date 20/07/2026 | Buy $ 39,60 | Sell $ 40,60 | Spread $ 1,00 | Type - | Name |
Date 19/07/2026 | Buy $ 39,55 | Sell $ 40,85 | Spread $ 1,30 | Type - | Name |