On 08/12/2026, the Euro at Fortex trades at $48.88 sell and $46.03 buy. Over the last 6 months it moved +1.39 %; period high $50.02, low $47.49.
- Period high
- $50.02 · 04/29/2026
- Period low
- $47.49 · 03/02/2026
- Biggest one-day move
- +1.39 % · 03/04/2026
- Since the high
- 105 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 46,03
Cambio: 1.55%
Current Sell
$ 48,88
Change: 1.39%
Buy Average
$ 45,64
Min: $ 44,53 | Max: $ 46,77
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 12/08/2026 | Buy $ 46,03 | Sell $ 48,88 | Spread $ 2,85 | Type - | Name |
Date 11/08/2026 | Buy $ 45,85 | Sell $ 48,88 | Spread $ 3,02 | Type - | Name |
Date 10/08/2026 | Buy $ 45,80 | Sell $ 48,82 | Spread $ 3,02 | Type - | Name |
Date 09/08/2026 | Buy $ 45,54 | Sell $ 48,67 | Spread $ 3,13 | Type - | Name |
Date 08/08/2026 | Buy $ 45,54 | Sell $ 48,67 | Spread $ 3,13 | Type - | Name |
Date 07/08/2026 | Buy $ 45,54 | Sell $ 48,67 | Spread $ 3,13 | Type - | Name |
Date 06/08/2026 | Buy $ 45,66 | Sell $ 48,67 | Spread $ 3,02 | Type - | Name |
Date 05/08/2026 | Buy $ 45,60 | Sell $ 48,67 | Spread $ 3,07 | Type - | Name |
Date 04/08/2026 | Buy $ 45,77 | Sell $ 48,49 | Spread $ 2,72 | Type - | Name |
Date 03/08/2026 | Buy $ 45,54 | Sell $ 48,55 | Spread $ 3,01 | Type - | Name |
Date 02/08/2026 | Buy $ 45,60 | Sell $ 48,67 | Spread $ 3,07 | Type - | Name |
Date 01/08/2026 | Buy $ 45,60 | Sell $ 48,67 | Spread $ 3,07 | Type - | Name |
Date 31/07/2026 | Buy $ 45,60 | Sell $ 48,67 | Spread $ 3,07 | Type - | Name |
Date 30/07/2026 | Buy $ 45,54 | Sell $ 48,55 | Spread $ 3,01 | Type - | Name |
Date 29/07/2026 | Buy $ 45,08 | Sell $ 48,02 | Spread $ 2,94 | Type - | Name |
Date 28/07/2026 | Buy $ 44,97 | Sell $ 48,02 | Spread $ 3,05 | Type - | Name |
Date 27/07/2026 | Buy $ 45,08 | Sell $ 48,02 | Spread $ 2,94 | Type - | Name |
Date 26/07/2026 | Buy $ 44,91 | Sell $ 48,02 | Spread $ 3,11 | Type - | Name |
Date 25/07/2026 | Buy $ 44,91 | Sell $ 48,02 | Spread $ 3,11 | Type - | Name |
Date 24/07/2026 | Buy $ 44,91 | Sell $ 48,02 | Spread $ 3,11 | Type - | Name |
Date 23/07/2026 | Buy $ 45,14 | Sell $ 48,14 | Spread $ 3,00 | Type - | Name |
Date 22/07/2026 | Buy $ 45,09 | Sell $ 48,03 | Spread $ 2,94 | Type - | Name |
Date 21/07/2026 | Buy $ 45,09 | Sell $ 48,09 | Spread $ 3,00 | Type - | Name |
Date 20/07/2026 | Buy $ 45,14 | Sell $ 47,91 | Spread $ 2,76 | Type - | Name |
Date 19/07/2026 | Buy $ 44,89 | Sell $ 48,41 | Spread $ 3,52 | Type - | Name |