On 08/12/2026, the Euro at Cambistar trades at $49.06 sell and $44.42 buy. Over the last 6 months it moved +0.97 %; period high $49.18, low $48.18.
- Period high
- $49.18 · 08/07/2026
- Period low
- $48.18 · 07/20/2026
- Biggest one-day move
- -0.80 % · 07/20/2026
- Since the high
- 5 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,42
Cambio: 1.46%
Current Sell
$ 49,06
Change: 0.97%
Buy Average
$ 43,80
Min: $ 43,34 | Max: $ 44,42
Total Data
36
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 12/08/2026 | Buy $ 44,42 | Sell $ 49,06 | Spread $ 4,64 | Type - | Name Euro |
Date 11/08/2026 | Buy $ 44,21 | Sell $ 49,08 | Spread $ 4,87 | Type - | Name Euro |
Date 10/08/2026 | Buy $ 44,16 | Sell $ 49,02 | Spread $ 4,86 | Type - | Name Euro |
Date 09/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 08/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 07/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 06/08/2026 | Buy $ 44,15 | Sell $ 49,01 | Spread $ 4,86 | Type - | Name Euro |
Date 05/08/2026 | Buy $ 44,27 | Sell $ 49,14 | Spread $ 4,87 | Type - | Name Euro |
Date 04/08/2026 | Buy $ 44,21 | Sell $ 48,83 | Spread $ 4,62 | Type - | Name Euro |
Date 03/08/2026 | Buy $ 44,00 | Sell $ 48,84 | Spread $ 4,84 | Type - | Name Euro |
Date 02/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,08 | Sell $ 48,92 | Spread $ 4,84 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 43,76 | Sell $ 48,57 | Spread $ 4,81 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 43,52 | Sell $ 48,31 | Spread $ 4,79 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 43,44 | Sell $ 48,22 | Spread $ 4,78 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 43,48 | Sell $ 48,26 | Spread $ 4,78 | Type - | Name Euro |
Date 22/07/2026 | Buy $ 43,49 | Sell $ 48,29 | Spread $ 4,80 | Type - | Name Euro |
Date 21/07/2026 | Buy $ 43,52 | Sell $ 48,31 | Spread $ 4,79 | Type - | Name Euro |
Date 20/07/2026 | Buy $ 43,61 | Sell $ 48,18 | Spread $ 4,57 | Type - | Name Euro |
Date 19/07/2026 | Buy $ 43,64 | Sell $ 48,57 | Spread $ 4,93 | Type - | Name Euro |