On 08/12/2026, the US Dollar at Cambio Regul trades at $41.50 sell and $39.10 buy. Over the last 6 months it moved +4.14 %; period high $42.15, low $39.70.
- Period high
- $42.15 · 03/19/2026
- Period low
- $39.70 · 02/27/2026
- Biggest one-day move
- +2.63 % · 03/05/2026
- Since the high
- 146 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 4.41%
Current Sell
$ 41,50
Change: 4.14%
Buy Average
$ 38,77
Min: $ 37,30 | Max: $ 39,55
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 12/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 11/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 10/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 09/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 08/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 07/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 06/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 05/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 04/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 03/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 02/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 01/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 31/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 30/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 29/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 28/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 27/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 26/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 25/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 24/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 23/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 22/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 21/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 20/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |
Date 19/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dolar |