📈 Historical Quotes
Brazilian Real rate at Cambio Oriental today and historical chart
BRL
On 08/12/2026, the Brazilian Real at Cambio Oriental trades at $8.40 sell and $7.20 buy. Over the last 6 months it moved -1.75 %; period high $8.90, low $8.35.
- Period high
- $8.90 · 05/06/2026
- Period low
- $8.35 · 06/18/2026
- Biggest one-day move
- +2.91 % · 03/09/2026
- Since the high
- 98 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,20
Cambio: 5.11%
Current Sell
$ 8,40
Change: -1.75%
Buy Average
$ 7,31
Min: $ 6,85 | Max: $ 7,70
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 12/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 11/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 10/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 09/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 08/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 07/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 06/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 05/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 04/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 03/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 02/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 01/08/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 31/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 30/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 29/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 28/07/2026 | Buy $ 7,15 | Sell $ 8,35 | Spread $ 1,20 | Type - | Name REAL |
Date 27/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 26/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 25/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 24/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 23/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 22/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 21/07/2026 | Buy $ 7,20 | Sell $ 8,40 | Spread $ 1,20 | Type - | Name REAL |
Date 20/07/2026 | Buy $ 7,15 | Sell $ 8,35 | Spread $ 1,20 | Type - | Name REAL |
Date 19/07/2026 | Buy $ 7,15 | Sell $ 8,35 | Spread $ 1,20 | Type - | Name REAL |