On 08/12/2026, the US Dollar at Cambio Misiones trades at $41.40 sell and $39.00 buy. Over the last 6 months it moved +3.50 %; period high $41.90, low $39.00.
- Period high
- $41.90 · 03/16/2026
- Period low
- $39.00 · 02/23/2026
- Biggest one-day move
- +2.82 % · 03/02/2026
- Since the high
- 149 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 4.00%
Current Sell
$ 41,40
Change: 3.50%
Buy Average
$ 38,78
Min: $ 37,00 | Max: $ 39,50
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 12/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 11/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 10/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 09/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 08/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 07/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 06/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 05/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 04/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 03/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 02/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 01/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 31/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 30/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 29/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 28/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 27/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 26/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 25/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 24/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 23/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 22/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 21/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name images/bg_dolares.gif |
Date 20/07/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name images/bg_dolares.gif |
Date 19/07/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name images/bg_dolares.gif |