On 08/12/2026, the US Dollar at Cambio Inglés trades at $41.55 sell and $39.15 buy. Over the last 6 months it moved +3.75 %; period high $42.10, low $39.55.
- Period high
- $42.10 · 03/20/2026
- Period low
- $39.55 · 02/25/2026
- Biggest one-day move
- +1.60 % · 03/05/2026
- Since the high
- 145 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,15
Cambio: 4.54%
Current Sell
$ 41,55
Change: 3.75%
Buy Average
$ 38,71
Min: $ 37,05 | Max: $ 39,80
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 12/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name dolar |
Date 11/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name dolar |
Date 10/08/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name dolar |
Date 09/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name dolar |
Date 08/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name dolar |
Date 07/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name dolar |
Date 06/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name dolar |
Date 05/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name dolar |
Date 04/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name dolar |
Date 03/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name dolar |
Date 02/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name dolar |
Date 01/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name dolar |
Date 31/07/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name dolar |
Date 30/07/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name dolar |
Date 29/07/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name dolar |
Date 28/07/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name dolar |
Date 27/07/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name dolar |
Date 26/07/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name dolar |
Date 25/07/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name dolar |
Date 24/07/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name dolar |
Date 23/07/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name dolar |
Date 22/07/2026 | Buy $ 38,80 | Sell $ 41,40 | Spread $ 2,60 | Type - | Name dolar |
Date 21/07/2026 | Buy $ 38,85 | Sell $ 41,45 | Spread $ 2,60 | Type - | Name dolar |
Date 20/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name dolar |
Date 19/07/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name dolar |