On 08/12/2026, the Euro at Cambial Casa de Cambio trades at $51.00 sell and $43.00 buy. Over the last 6 months it moved +5.15 %; period high $51.00, low $48.00.
- Period high
- $51.00 · 05/22/2026
- Period low
- $48.00 · 02/18/2026
- Biggest one-day move
- +3.13 % · 03/04/2026
- Since the high
- 82 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,00
Cambio: 0.00%
Current Sell
$ 51,00
Change: 5.15%
Buy Average
$ 42,99
Min: $ 40,00 | Max: $ 47,00
Total Data
182
12/02/26 - 12/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 12/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 11/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 10/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 09/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 08/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 07/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 06/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 05/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 04/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 03/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 02/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 01/08/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 31/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 30/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 29/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 28/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 27/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 26/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 25/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 24/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 23/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 22/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 21/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 20/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 19/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |