📈 Historical Quotes
US Dollar rate at Varlix today and historical chart
USD
On 08/11/2026, the US Dollar at Varlix trades at $41.45 sell and $38.95 buy. Over the last 6 months it moved +4.41 %; period high $41.95, low $39.70.
- Period high
- $41.95 · 03/19/2026
- Period low
- $39.70 · 02/11/2026
- Biggest one-day move
- +2.14 % · 03/03/2026
- Since the high
- 145 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: 4.70%
Current Sell
$ 41,45
Change: 4.41%
Buy Average
$ 38,75
Min: $ 37,20 | Max: $ 39,45
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 10/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 09/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 08/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 07/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 06/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 05/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 04/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 03/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 02/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 01/08/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 31/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 30/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 29/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 28/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 27/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 26/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 25/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 24/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 23/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 22/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 21/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 20/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 19/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 18/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar Americano |