On 08/11/2026, the US Dollar at Scotiabank trades at $41.34 sell and $39.14 buy. Over the last 6 months it moved +0.78 %; period high $41.72, low $40.83.
- Period high
- $41.72 · 06/10/2026
- Period low
- $40.83 · 05/11/2026
- Biggest one-day move
- +1.17 % · 04/29/2026
- Since the high
- 62 days
Up 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,14
Cambio: 0.82%
Current Sell
$ 41,34
Change: 0.78%
Buy Average
$ 39,08
Min: $ 38,63 | Max: $ 39,52
Total Data
106
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 39,14 | Sell $ 41,34 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 10/08/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 09/08/2026 | Buy $ 39,14 | Sell $ 41,34 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 08/08/2026 | Buy $ 39,14 | Sell $ 41,34 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 07/08/2026 | Buy $ 39,14 | Sell $ 41,34 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 39,19 | Sell $ 41,40 | Spread $ 2,21 | Type TRANSFERENCIA | Name Dólar online |
Date 05/08/2026 | Buy $ 39,18 | Sell $ 41,38 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 04/08/2026 | Buy $ 39,18 | Sell $ 41,38 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 03/08/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 02/08/2026 | Buy $ 39,16 | Sell $ 41,36 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 01/08/2026 | Buy $ 39,16 | Sell $ 41,36 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 31/07/2026 | Buy $ 39,16 | Sell $ 41,36 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 30/07/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 29/07/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 28/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 27/07/2026 | Buy $ 39,12 | Sell $ 41,32 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 26/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 25/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 24/07/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 23/07/2026 | Buy $ 39,11 | Sell $ 41,31 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 22/07/2026 | Buy $ 39,01 | Sell $ 41,21 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 21/07/2026 | Buy $ 39,06 | Sell $ 41,26 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 20/07/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 19/07/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 18/07/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |