On 08/11/2026, the US Dollar at Santander trades at $42.04 sell and $38.42 buy. Over the last 6 months it moved +0.10 %; period high $42.10, low $42.00.
- Period high
- $42.10 · 07/31/2026
- Period low
- $42.00 · 07/23/2026
- Biggest one-day move
- -0.12 % · 08/07/2026
- Since the high
- 11 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,42
Cambio: -1.84%
Current Sell
$ 42,04
Change: 3.52%
Buy Average
$ 39,25
Min: $ 38,35 | Max: $ 39,89
Total Data
115
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 38,42 | Sell $ 42,04 | Spread $ 3,62 | Type - | Name Dólar |
Date 10/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 09/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 08/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 07/08/2026 | Buy $ 39,54 | Sell $ 40,97 | Spread $ 1,43 | Type TRANSFERENCIA | Name Dólar online |
Date 07/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 06/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 04/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 04/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 03/08/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 02/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 01/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 01/08/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 31/07/2026 | Buy $ 38,45 | Sell $ 42,10 | Spread $ 3,65 | Type - | Name Dólar |
Date 30/07/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 29/07/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 29/07/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 28/07/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 27/07/2026 | Buy $ 38,40 | Sell $ 42,05 | Spread $ 3,65 | Type - | Name Dólar |
Date 26/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 26/07/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |
Date 25/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 25/07/2026 | Buy $ 38,35 | Sell $ 42,00 | Spread $ 3,65 | Type - | Name Dólar |