On 08/11/2026, the US Dollar at Prex trades at $40.45 sell and $40.05 buy. Over the last 6 months it moved 0.00 %; period high $40.70, low $40.25.
- Period high
- $40.70 · 07/08/2026
- Period low
- $40.25 · 06/22/2026
- Biggest one-day move
- -0.62 % · 06/22/2026
- Since the high
- 34 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,05
Cambio: 1.01%
Current Sell
$ 40,45
Change: 0.00%
Buy Average
$ 39,79
Min: $ 39,45 | Max: $ 40,05
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 40,05 | Sell $ 40,45 | Spread $ 0,40 | Type - | Name |
Date 10/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 09/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 08/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 07/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 06/08/2026 | Buy $ 39,90 | Sell $ 40,70 | Spread $ 0,80 | Type - | Name |
Date 05/08/2026 | Buy $ 39,87 | Sell $ 40,68 | Spread $ 0,81 | Type - | Name |
Date 04/08/2026 | Buy $ 39,87 | Sell $ 40,68 | Spread $ 0,81 | Type - | Name |
Date 03/08/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 02/08/2026 | Buy $ 39,87 | Sell $ 40,68 | Spread $ 0,81 | Type - | Name |
Date 01/08/2026 | Buy $ 39,87 | Sell $ 40,68 | Spread $ 0,81 | Type - | Name |
Date 31/07/2026 | Buy $ 39,87 | Sell $ 40,68 | Spread $ 0,81 | Type - | Name |
Date 30/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 29/07/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 28/07/2026 | Buy $ 39,77 | Sell $ 40,58 | Spread $ 0,81 | Type - | Name |
Date 27/07/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 26/07/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 25/07/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 24/07/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 23/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 22/07/2026 | Buy $ 39,72 | Sell $ 40,53 | Spread $ 0,81 | Type - | Name |
Date 21/07/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 20/07/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 19/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 18/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |