On 08/11/2026, the US Dollar at OCA trades at $40.53 sell and $39.93 buy. Over the last 6 months it moved -0.42 %; period high $41.60, low $40.41.
- Period high
- $41.60 · 06/10/2026
- Period low
- $40.41 · 07/20/2026
- Biggest one-day move
- -0.86 % · 07/16/2026
- Since the high
- 62 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,93
Cambio: 2.65%
Current Sell
$ 40,53
Change: -0.42%
Buy Average
$ 39,36
Min: $ 38,80 | Max: $ 39,97
Total Data
101
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 39,93 | Sell $ 40,53 | Spread $ 0,60 | Type - | Name Dólar |
Date 10/08/2026 | Buy $ 39,93 | Sell $ 40,53 | Spread $ 0,60 | Type - | Name Dólar |
Date 09/08/2026 | Buy $ 39,95 | Sell $ 40,55 | Spread $ 0,60 | Type - | Name Dólar |
Date 08/08/2026 | Buy $ 39,95 | Sell $ 40,55 | Spread $ 0,60 | Type - | Name Dólar |
Date 07/08/2026 | Buy $ 39,95 | Sell $ 40,55 | Spread $ 0,60 | Type - | Name Dólar |
Date 06/08/2026 | Buy $ 39,97 | Sell $ 40,57 | Spread $ 0,60 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 39,94 | Sell $ 40,54 | Spread $ 0,60 | Type - | Name Dólar |
Date 04/08/2026 | Buy $ 39,96 | Sell $ 40,56 | Spread $ 0,60 | Type - | Name Dólar |
Date 03/08/2026 | Buy $ 39,89 | Sell $ 40,49 | Spread $ 0,60 | Type - | Name Dólar |
Date 02/08/2026 | Buy $ 39,97 | Sell $ 40,57 | Spread $ 0,60 | Type - | Name Dólar |
Date 01/08/2026 | Buy $ 39,97 | Sell $ 40,57 | Spread $ 0,60 | Type - | Name Dólar |
Date 31/07/2026 | Buy $ 39,97 | Sell $ 40,57 | Spread $ 0,60 | Type - | Name Dólar |
Date 30/07/2026 | Buy $ 39,90 | Sell $ 40,50 | Spread $ 0,60 | Type - | Name Dólar |
Date 29/07/2026 | Buy $ 39,92 | Sell $ 40,52 | Spread $ 0,60 | Type - | Name Dólar |
Date 28/07/2026 | Buy $ 39,91 | Sell $ 40,51 | Spread $ 0,60 | Type - | Name Dólar |
Date 27/07/2026 | Buy $ 39,90 | Sell $ 40,50 | Spread $ 0,60 | Type - | Name Dólar |
Date 26/07/2026 | Buy $ 39,85 | Sell $ 40,45 | Spread $ 0,60 | Type - | Name Dólar |
Date 25/07/2026 | Buy $ 39,85 | Sell $ 40,45 | Spread $ 0,60 | Type - | Name Dólar |
Date 24/07/2026 | Buy $ 39,85 | Sell $ 40,45 | Spread $ 0,60 | Type - | Name Dólar |
Date 23/07/2026 | Buy $ 39,90 | Sell $ 40,50 | Spread $ 0,60 | Type - | Name Dólar |
Date 22/07/2026 | Buy $ 39,84 | Sell $ 40,44 | Spread $ 0,60 | Type - | Name Dólar |
Date 21/07/2026 | Buy $ 39,84 | Sell $ 40,44 | Spread $ 0,60 | Type - | Name Dólar |
Date 20/07/2026 | Buy $ 39,81 | Sell $ 40,41 | Spread $ 0,60 | Type - | Name Dólar |
Date 19/07/2026 | Buy $ 39,89 | Sell $ 40,49 | Spread $ 0,60 | Type - | Name Dólar |
Date 18/07/2026 | Buy $ 39,89 | Sell $ 40,49 | Spread $ 0,60 | Type - | Name Dólar |