📈 Historical Quotes
Japanese Yen rate at Cambio La Favorita today and historical chart
JPY
On 08/11/2026, the Japanese Yen at Cambio La Favorita trades at $0.28 sell and $0.23 buy. Over the last 6 months it moved -0.35 %; period high $0.29, low $0.03.
- Period high
- $0.29 · 03/23/2026
- Period low
- $0.28 · 02/25/2026
- Biggest one-day move
- +1.76 % · 03/06/2026
- Since the high
- 141 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,23
Cambio: -28.48%
Current Sell
$ 0,28
Change: -0.35%
Buy Average
$ 0,23
Min: $ 0,23 | Max: $ 0,32
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - JPY
Detailed Data
Date 11/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 10/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 09/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 08/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 07/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 06/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 05/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 04/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 03/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 02/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 01/08/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 31/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 30/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 29/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 28/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 27/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 26/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 25/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 24/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 23/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 22/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 21/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 20/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 19/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |
Date 18/07/2026 | Buy $ 0,23 | Sell $ 0,28 | Spread $ 0,05 | Type - | Name Yen |