📈 Historical Quotes
Swiss Franc rate at Cambio La Favorita today and historical chart
CHF
On 08/11/2026, the Swiss Franc at Cambio La Favorita trades at $57.75 sell and $47.07 buy. Over the last 6 months it moved +1.83 %; period high $59.15, low $55.85.
- Period high
- $59.15 · 03/23/2026
- Period low
- $55.85 · 03/02/2026
- Biggest one-day move
- -2.32 % · 03/24/2026
- Since the high
- 141 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 47,07
Cambio: 2.33%
Current Sell
$ 57,75
Change: 1.83%
Buy Average
$ 47,02
Min: $ 45,30 | Max: $ 48,09
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - CHF
Detailed Data
Date 11/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 10/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 09/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 08/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 07/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 06/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 05/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 04/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 03/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 02/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 01/08/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 31/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 30/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 29/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 28/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 27/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 26/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 25/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 24/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 23/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 22/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 21/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 20/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 19/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |
Date 18/07/2026 | Buy $ 47,07 | Sell $ 57,75 | Spread $ 10,68 | Type - | Name Franco Suizo |