📈 Historical Quotes
US Dollar rate at Itau today and historical chart
USD
TRANSFERENCIA
On 08/11/2026, the US Dollar at Itau trades at $41.20 sell and $39.20 buy. Over the last 6 months it moved +0.86 %; period high $41.65, low $40.70.
- Period high
- $41.65 · 06/10/2026
- Period low
- $40.70 · 05/08/2026
- Biggest one-day move
- +1.47 % · 04/29/2026
- Since the high
- 62 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,20
Cambio: 0.51%
Current Sell
$ 41,20
Change: 0.86%
Buy Average
$ 39,16
Min: $ 38,70 | Max: $ 39,65
Total Data
105
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 10/08/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 09/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 08/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 07/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 05/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 04/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 03/08/2026 | Buy $ 39,15 | Sell $ 41,25 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 02/08/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 01/08/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 31/07/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 30/07/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type TRANSFERENCIA | Name Dólar online |
Date 29/07/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 28/07/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 26/07/2026 | Buy $ 39,15 | Sell $ 41,15 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 25/07/2026 | Buy $ 39,15 | Sell $ 41,15 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 24/07/2026 | Buy $ 39,15 | Sell $ 41,15 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 23/07/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 22/07/2026 | Buy $ 39,15 | Sell $ 41,05 | Spread $ 1,90 | Type TRANSFERENCIA | Name Dólar online |
Date 21/07/2026 | Buy $ 39,15 | Sell $ 41,15 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 20/07/2026 | Buy $ 39,15 | Sell $ 41,05 | Spread $ 1,90 | Type TRANSFERENCIA | Name Dólar online |
Date 19/07/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 18/07/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 17/07/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |