📈 Historical Quotes
US Dollar rate at Itau today and historical chart
USD
On 08/11/2026, the US Dollar at Itau trades at $41.40 sell and $39.10 buy. Over the last 6 months it moved +3.76 %; period high $42.10, low $39.60.
- Period high
- $42.10 · 03/20/2026
- Period low
- $39.60 · 02/24/2026
- Biggest one-day move
- +1.46 % · 04/29/2026
- Since the high
- 144 days
Down 2 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,40
Cambio: 5.07%
Current Sell
$ 41,10
Change: 3.01%
Buy Average
$ 38,89
Min: $ 37,20 | Max: $ 39,65
Total Data
287
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 39,40 | Sell $ 41,10 | Spread $ 1,70 | Type TRANSFERENCIA | Name Dólar online |
Date 11/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name US.D |
Date 10/08/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 10/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 09/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 09/08/2026 | Buy $ 38,92 | Sell $ 41,57 | Spread $ 2,65 | Type - | Name US.D |
Date 08/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 08/08/2026 | Buy $ 38,92 | Sell $ 41,57 | Spread $ 2,65 | Type - | Name US.D |
Date 07/08/2026 | Buy $ 38,92 | Sell $ 41,57 | Spread $ 2,65 | Type - | Name US.D |
Date 07/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name US.D |
Date 05/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 05/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name US.D |
Date 04/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 04/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name US.D |
Date 03/08/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name US.D |
Date 03/08/2026 | Buy $ 39,15 | Sell $ 41,25 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 02/08/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 02/08/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name US.D |
Date 01/08/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 01/08/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name US.D |
Date 31/07/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 31/07/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name US.D |
Date 30/07/2026 | Buy $ 39,30 | Sell $ 41,10 | Spread $ 1,80 | Type TRANSFERENCIA | Name Dólar online |