On 08/11/2026, the UI at Itau trades at $6.63 sell and $6.63 buy. Over the last 6 months it moved +3.11 %; period high $6.63, low $6.43.
- Period high
- $6.63 · 08/01/2026
- Period low
- $6.43 · 02/11/2026
- Biggest one-day move
- +0.15 % · 07/07/2026
- Since the high
- 10 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,63
Cambio: 3.11%
Current Sell
$ 6,63
Change: 3.11%
Buy Average
$ 6,54
Min: $ 6,43 | Max: $ 6,63
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - UI
Detailed Data
Date 11/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 10/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 09/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 08/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 07/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 06/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 05/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 04/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 03/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 02/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 01/08/2026 | Buy $ 6,63 | Sell $ 6,63 | Spread $ 0,00 | Type - | Name URGI |
Date 31/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 30/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 29/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 28/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 27/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 26/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 25/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 24/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 23/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 22/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 21/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 20/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 19/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |
Date 18/07/2026 | Buy $ 6,62 | Sell $ 6,62 | Spread $ 0,00 | Type - | Name URGI |