On 08/11/2026, the Euro at Indumex trades at $49.20 sell and $45.20 buy. Over the last 6 months it moved +1.34 %; period high $50.00, low $47.95.
- Period high
- $50.00 · 05/03/2026
- Period low
- $47.95 · 03/02/2026
- Biggest one-day move
- +1.65 % · 03/06/2026
- Since the high
- 100 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,20
Cambio: 1.46%
Current Sell
$ 49,20
Change: 1.34%
Buy Average
$ 45,12
Min: $ 43,95 | Max: $ 46,00
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name 62 |
Date 10/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name 62 |
Date 09/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name 62 |
Date 08/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name 62 |
Date 07/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name 62 |
Date 06/08/2026 | Buy $ 45,10 | Sell $ 49,10 | Spread $ 4,00 | Type - | Name 62 |
Date 05/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name 62 |
Date 04/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 03/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 02/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 01/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 31/07/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 30/07/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name 62 |
Date 29/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name 62 |
Date 28/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name 62 |
Date 27/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name 62 |
Date 26/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name 62 |
Date 25/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name 62 |
Date 24/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name 62 |
Date 23/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name 62 |
Date 22/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name 62 |
Date 21/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name 62 |
Date 20/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name 62 |
Date 19/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name 62 |
Date 18/07/2026 | Buy $ 44,70 | Sell $ 48,70 | Spread $ 4,00 | Type - | Name 62 |