📈 Historical Quotes

US Dollar rate at Cambio Gales today and historical chart

USD

On 08/11/2026, the US Dollar at Cambio Gales trades at $41.45 sell and $39.05 buy. Over the last 6 months it moved +0.24 %; period high $41.50, low $41.10.

Period high
$41.50 · 07/08/2026
Period low
$41.10 · 06/22/2026
Biggest one-day move
-0.60 % · 06/22/2026
Since the high
34 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,05
Cambio: 0.26%
Current Sell
$ 41,45
Change: 0.24%
Buy Average
$ 38,99
Min: $ 38,70 | Max: $ 39,10
Total Data
56
11/02/26 - 11/08/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD
Detailed Data
Date
11/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
10/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
09/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
08/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
07/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
06/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
05/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
04/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
03/08/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
02/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
01/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
31/07/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
30/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
29/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
28/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
27/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
25/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
24/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
23/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
22/07/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
21/07/2026
Buy
$ 38,90
Sell
$ 41,30
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
20/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
19/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
18/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA
Date
17/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DOLAR USA

Frequently asked questions