📈 Historical Quotes
Euro rate at Cambio Gales today and historical chart
EUR
On 08/11/2026, the Euro at Cambio Gales trades at $49.00 sell and $45.00 buy. Over the last 6 months it moved -0.51 %; period high $49.25, low $48.20.
- Period high
- $49.25 · 06/16/2026
- Period low
- $48.20 · 07/23/2026
- Biggest one-day move
- +1.04 % · 07/30/2026
- Since the high
- 56 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,00
Cambio: -0.55%
Current Sell
$ 49,00
Change: -0.51%
Buy Average
$ 44,62
Min: $ 44,20 | Max: $ 45,25
Total Data
56
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 10/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 09/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 08/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 07/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 06/08/2026 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name EURO |
Date 05/08/2026 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name EURO |
Date 04/08/2026 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name EURO |
Date 03/08/2026 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name EURO |
Date 02/08/2026 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name EURO |
Date 01/08/2026 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name EURO |
Date 31/07/2026 | Buy $ 44,90 | Sell $ 48,90 | Spread $ 4,00 | Type - | Name EURO |
Date 30/07/2026 | Buy $ 44,80 | Sell $ 48,80 | Spread $ 4,00 | Type - | Name EURO |
Date 29/07/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name EURO |
Date 28/07/2026 | Buy $ 44,20 | Sell $ 48,20 | Spread $ 4,00 | Type - | Name EURO |
Date 27/07/2026 | Buy $ 44,20 | Sell $ 48,20 | Spread $ 4,00 | Type - | Name EURO |
Date 25/07/2026 | Buy $ 44,20 | Sell $ 48,20 | Spread $ 4,00 | Type - | Name EURO |
Date 24/07/2026 | Buy $ 44,20 | Sell $ 48,20 | Spread $ 4,00 | Type - | Name EURO |
Date 23/07/2026 | Buy $ 44,20 | Sell $ 48,20 | Spread $ 4,00 | Type - | Name EURO |
Date 22/07/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name EURO |
Date 21/07/2026 | Buy $ 44,30 | Sell $ 48,30 | Spread $ 4,00 | Type - | Name EURO |
Date 20/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 19/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 18/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 17/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |