On 08/11/2026, the Brazilian Real at Fortex trades at $8.34 sell and $7.70 buy. Over the last 6 months it moved +5.14 %; period high $8.67, low $7.88.
- Period high
- $8.67 · 06/10/2026
- Period low
- $7.88 · 02/24/2026
- Biggest one-day move
- -1.88 % · 06/22/2026
- Since the high
- 62 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,70
Cambio: 4.94%
Current Sell
$ 8,34
Change: 5.14%
Buy Average
$ 7,74
Min: $ 7,28 | Max: $ 8,01
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 11/08/2026 | Buy $ 7,70 | Sell $ 8,34 | Spread $ 0,64 | Type - | Name |
Date 10/08/2026 | Buy $ 7,70 | Sell $ 8,34 | Spread $ 0,64 | Type - | Name |
Date 09/08/2026 | Buy $ 7,69 | Sell $ 8,35 | Spread $ 0,66 | Type - | Name |
Date 08/08/2026 | Buy $ 7,69 | Sell $ 8,35 | Spread $ 0,66 | Type - | Name |
Date 07/08/2026 | Buy $ 7,69 | Sell $ 8,35 | Spread $ 0,66 | Type - | Name |
Date 06/08/2026 | Buy $ 7,71 | Sell $ 8,35 | Spread $ 0,64 | Type - | Name |
Date 05/08/2026 | Buy $ 7,70 | Sell $ 8,35 | Spread $ 0,65 | Type - | Name |
Date 04/08/2026 | Buy $ 7,73 | Sell $ 8,32 | Spread $ 0,59 | Type - | Name |
Date 03/08/2026 | Buy $ 7,69 | Sell $ 8,33 | Spread $ 0,64 | Type - | Name |
Date 02/08/2026 | Buy $ 7,70 | Sell $ 8,35 | Spread $ 0,65 | Type - | Name |
Date 01/08/2026 | Buy $ 7,70 | Sell $ 8,35 | Spread $ 0,65 | Type - | Name |
Date 31/07/2026 | Buy $ 7,70 | Sell $ 8,35 | Spread $ 0,65 | Type - | Name |
Date 30/07/2026 | Buy $ 7,69 | Sell $ 8,33 | Spread $ 0,64 | Type - | Name |
Date 29/07/2026 | Buy $ 7,70 | Sell $ 8,33 | Spread $ 0,63 | Type - | Name |
Date 28/07/2026 | Buy $ 7,68 | Sell $ 8,33 | Spread $ 0,65 | Type - | Name |
Date 27/07/2026 | Buy $ 7,70 | Sell $ 8,33 | Spread $ 0,63 | Type - | Name |
Date 26/07/2026 | Buy $ 7,67 | Sell $ 8,33 | Spread $ 0,66 | Type - | Name |
Date 25/07/2026 | Buy $ 7,67 | Sell $ 8,33 | Spread $ 0,66 | Type - | Name |
Date 24/07/2026 | Buy $ 7,67 | Sell $ 8,33 | Spread $ 0,66 | Type - | Name |
Date 23/07/2026 | Buy $ 7,69 | Sell $ 8,33 | Spread $ 0,64 | Type - | Name |
Date 22/07/2026 | Buy $ 7,68 | Sell $ 8,31 | Spread $ 0,63 | Type - | Name |
Date 21/07/2026 | Buy $ 7,68 | Sell $ 8,32 | Spread $ 0,64 | Type - | Name |
Date 20/07/2026 | Buy $ 7,69 | Sell $ 8,29 | Spread $ 0,60 | Type - | Name |
Date 19/07/2026 | Buy $ 7,75 | Sell $ 8,42 | Spread $ 0,67 | Type - | Name |
Date 18/07/2026 | Buy $ 7,75 | Sell $ 8,42 | Spread $ 0,67 | Type - | Name |