On 08/11/2026, the US Dollar at Cambistar trades at $41.30 sell and $39.10 buy. Over the last 6 months it moved -0.48 %; period high $41.50, low $41.20.
- Period high
- $41.50 · 07/08/2026
- Period low
- $41.20 · 07/20/2026
- Biggest one-day move
- -0.60 % · 07/20/2026
- Since the high
- 34 days
Down 2 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 0.00%
Current Sell
$ 41,30
Change: -0.48%
Buy Average
$ 39,00
Min: $ 38,90 | Max: $ 39,15
Total Data
35
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name Dólar |
Date 10/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dólar |
Date 09/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 08/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 07/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 06/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar |
Date 04/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dólar |
Date 03/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar |
Date 02/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 01/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 31/07/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 30/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar |
Date 29/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar |
Date 28/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar |
Date 27/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar |
Date 26/07/2026 | Buy $ 38,90 | Sell $ 41,40 | Spread $ 2,50 | Type - | Name Dólar |
Date 25/07/2026 | Buy $ 38,90 | Sell $ 41,40 | Spread $ 2,50 | Type - | Name Dólar |
Date 24/07/2026 | Buy $ 38,90 | Sell $ 41,40 | Spread $ 2,50 | Type - | Name Dólar |
Date 23/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dólar |
Date 22/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name Dólar |
Date 21/07/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name Dólar |
Date 20/07/2026 | Buy $ 39,00 | Sell $ 41,20 | Spread $ 2,20 | Type - | Name Dólar |
Date 19/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar |
Date 18/07/2026 | Buy $ 38,95 | Sell $ 41,45 | Spread $ 2,50 | Type - | Name Dólar |