On 08/11/2026, the Euro at Rynder Cambio trades at $49.00 sell and $44.00 buy. Over the last 6 months it moved 0.00 %; period high $50.30, low $48.70.
- Period high
- $50.30 · 04/29/2026
- Period low
- $48.70 · 06/26/2026
- Biggest one-day move
- -2.40 % · 06/24/2026
- Since the high
- 104 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: 1.15%
Current Sell
$ 49,00
Change: 0.00%
Buy Average
$ 44,50
Min: $ 43,40 | Max: $ 45,30
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 10/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 09/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 08/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 07/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 06/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 05/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 04/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 03/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 02/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 01/08/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 31/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 30/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 29/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 28/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 27/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 26/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 25/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 24/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 23/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 22/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 21/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 20/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 19/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |
Date 18/07/2026 | Buy $ 44,00 | Sell $ 49,00 | Spread $ 5,00 | Type - | Name http://rynder.com.uy/img/euro.jpg |