📈 Historical Quotes

Gold rate at Cambio Romántico today and historical chart

XAU

On 08/11/2026, the Gold at Cambio Romántico trades at $183,158.89 sell and $170,362.22 buy. Over the last 6 months it moved -10.20 %; period high $216,530.91, low $166,458.30. Data as of 08/11/2026.

This exchange publishes BROU's board

Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 170.362,22

Cambio: -9.43%

Current Sell

$ 183.158,89

Change: -10.20%

Buy Average

$ 173.755,30

Min: $ 153.675,67 | Max: $ 200.611,98

Total Data

182

11/02/26 - 11/08/26

Trend Analysis

Historical trends and outlook

Quote Evolution - XAU

Detailed Data

Search by date...

Sort by
Date 11/08/2026	Buy $ 170.362,22	Sell $ 183.158,89	Spread $ 12.796,67	Type -	Name
Date 10/08/2026	Buy $ 168.438,66	Sell $ 181.665,40	Spread $ 13.226,74	Type -	Name
Date 09/08/2026	Buy $ 164.974,68	Sell $ 181.422,65	Spread $ 16.447,96	Type -	Name
Date 08/08/2026	Buy $ 164.974,68	Sell $ 181.422,65	Spread $ 16.447,96	Type -	Name
Date 07/08/2026	Buy $ 164.974,68	Sell $ 181.422,65	Spread $ 16.447,96	Type -	Name
Date 06/08/2026	Buy $ 165.151,75	Sell $ 178.611,85	Spread $ 13.460,10	Type -	Name
Date 05/08/2026	Buy $ 158.980,60	Sell $ 177.090,46	Spread $ 18.109,86	Type -	Name
Date 04/08/2026	Buy $ 158.283,45	Sell $ 169.268,71	Spread $ 10.985,26	Type -	Name
Date 03/08/2026	Buy $ 156.767,52	Sell $ 168.924,01	Spread $ 12.156,49	Type -	Name
Date 02/08/2026	Buy $ 156.838,89	Sell $ 170.622,69	Spread $ 13.783,79	Type -	Name
Date 01/08/2026	Buy $ 156.838,89	Sell $ 170.622,69	Spread $ 13.783,79	Type -	Name
Date 31/07/2026	Buy $ 156.838,89	Sell $ 170.622,69	Spread $ 13.783,79	Type -	Name
Date 30/07/2026	Buy $ 157.134,51	Sell $ 170.555,17	Spread $ 13.420,66	Type -	Name
Date 29/07/2026	Buy $ 155.856,87	Sell $ 170.136,61	Spread $ 14.279,74	Type -	Name
Date 28/07/2026	Buy $ 156.464,49	Sell $ 168.988,18	Spread $ 12.523,69	Type -	Name
Date 27/07/2026	Buy $ 158.564,25	Sell $ 170.385,43	Spread $ 11.821,18	Type -	Name
Date 26/07/2026	Buy $ 156.469,03	Sell $ 168.992,73	Spread $ 12.523,70	Type -	Name
Date 25/07/2026	Buy $ 156.469,03	Sell $ 168.992,73	Spread $ 12.523,70	Type -	Name
Date 24/07/2026	Buy $ 156.469,03	Sell $ 168.992,73	Spread $ 12.523,70	Type -	Name
Date 23/07/2026	Buy $ 157.581,06	Sell $ 171.425,81	Spread $ 13.844,75	Type -	Name
Date 22/07/2026	Buy $ 158.571,18	Sell $ 172.050,43	Spread $ 13.479,25	Type -	Name
Date 21/07/2026	Buy $ 155.808,96	Sell $ 168.974,71	Spread $ 13.165,75	Type -	Name
Date 20/07/2026	Buy $ 155.345,58	Sell $ 166.458,30	Spread $ 11.112,72	Type -	Name
Date 19/07/2026	Buy $ 154.242,00	Sell $ 166.776,15	Spread $ 12.534,15	Type -	Name
Date 18/07/2026	Buy $ 154.242,00	Sell $ 166.776,15	Spread $ 12.534,15	Type -	Name

Branches, reviews and every currency at Cambio Romántico

Back to home