📈 Historical Quotes

British Pound rate at Cambio Romántico today and historical chart

GBP

On 08/11/2026, the British Pound at Cambio Romántico trades at $57.93 sell and $51.57 buy. Over the last 6 months it moved +2.64 %; period high $58.62, low $55.47. Data as of 08/11/2026.

This exchange publishes BROU's board

Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 51,57

Cambio: 3.43%

Current Sell

$ 57,93

Change: 2.64%

Buy Average

$ 50,82

Min: $ 48,87 | Max: $ 51,72

Total Data

182

11/02/26 - 11/08/26

Trend Analysis

Historical trends and outlook

Quote Evolution - GBP

Detailed Data

Search by date...

Sort by
Date 11/08/2026	Buy $ 51,57	Sell $ 57,93	Spread $ 6,36	Type -	Name
Date 10/08/2026	Buy $ 51,49	Sell $ 58,15	Spread $ 6,66	Type -	Name
Date 09/08/2026	Buy $ 51,42	Sell $ 58,18	Spread $ 6,76	Type -	Name
Date 08/08/2026	Buy $ 51,42	Sell $ 58,18	Spread $ 6,76	Type -	Name
Date 07/08/2026	Buy $ 51,42	Sell $ 58,18	Spread $ 6,76	Type -	Name
Date 06/08/2026	Buy $ 51,38	Sell $ 58,00	Spread $ 6,62	Type -	Name
Date 05/08/2026	Buy $ 51,43	Sell $ 58,05	Spread $ 6,62	Type -	Name
Date 04/08/2026	Buy $ 51,42	Sell $ 57,75	Spread $ 6,33	Type -	Name
Date 03/08/2026	Buy $ 51,15	Sell $ 57,76	Spread $ 6,61	Type -	Name
Date 02/08/2026	Buy $ 51,24	Sell $ 58,00	Spread $ 6,76	Type -	Name
Date 01/08/2026	Buy $ 51,24	Sell $ 58,00	Spread $ 6,76	Type -	Name
Date 31/07/2026	Buy $ 51,24	Sell $ 58,00	Spread $ 6,76	Type -	Name
Date 30/07/2026	Buy $ 51,32	Sell $ 57,93	Spread $ 6,61	Type -	Name
Date 29/07/2026	Buy $ 50,89	Sell $ 57,46	Spread $ 6,57	Type -	Name
Date 28/07/2026	Buy $ 50,61	Sell $ 57,14	Spread $ 6,53	Type -	Name
Date 27/07/2026	Buy $ 50,59	Sell $ 57,14	Spread $ 6,55	Type -	Name
Date 26/07/2026	Buy $ 50,62	Sell $ 57,30	Spread $ 6,68	Type -	Name
Date 25/07/2026	Buy $ 50,62	Sell $ 57,30	Spread $ 6,68	Type -	Name
Date 24/07/2026	Buy $ 50,62	Sell $ 57,30	Spread $ 6,68	Type -	Name
Date 23/07/2026	Buy $ 50,71	Sell $ 57,27	Spread $ 6,56	Type -	Name
Date 22/07/2026	Buy $ 50,80	Sell $ 57,36	Spread $ 6,56	Type -	Name
Date 21/07/2026	Buy $ 50,89	Sell $ 57,46	Spread $ 6,57	Type -	Name
Date 20/07/2026	Buy $ 51,21	Sell $ 57,53	Spread $ 6,32	Type -	Name
Date 19/07/2026	Buy $ 51,17	Sell $ 57,91	Spread $ 6,74	Type -	Name
Date 18/07/2026	Buy $ 51,17	Sell $ 57,91	Spread $ 6,74	Type -	Name

Branches, reviews and every currency at Cambio Romántico

Back to home