📈 Historical Quotes

Swiss Franc rate at Cambio Romántico today and historical chart

CHF

On 08/11/2026, the Swiss Franc at Cambio Romántico trades at $51.87 sell and $47.37 buy. Over the last 6 months it moved -1.50 %; period high $54.66, low $51.47. Data as of 08/11/2026.

This exchange publishes BROU's board

Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.

See BROU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 47,37

Cambio: -0.75%

Current Sell

$ 51,87

Change: -1.50%

Buy Average

$ 48,10

Min: $ 46,70 | Max: $ 49,43

Total Data

182

11/02/26 - 11/08/26

Trend Analysis

Historical trends and outlook

Quote Evolution - CHF

Detailed Data

Search by date...

Sort by
Date 11/08/2026	Buy $ 47,37	Sell $ 51,87	Spread $ 4,50	Type -	Name
Date 10/08/2026	Buy $ 47,33	Sell $ 52,07	Spread $ 4,74	Type -	Name
Date 09/08/2026	Buy $ 47,44	Sell $ 52,32	Spread $ 4,88	Type -	Name
Date 08/08/2026	Buy $ 47,44	Sell $ 52,32	Spread $ 4,88	Type -	Name
Date 07/08/2026	Buy $ 47,44	Sell $ 52,32	Spread $ 4,88	Type -	Name
Date 06/08/2026	Buy $ 47,28	Sell $ 52,03	Spread $ 4,75	Type -	Name
Date 05/08/2026	Buy $ 47,59	Sell $ 52,36	Spread $ 4,77	Type -	Name
Date 04/08/2026	Buy $ 47,55	Sell $ 52,06	Spread $ 4,51	Type -	Name
Date 03/08/2026	Buy $ 47,29	Sell $ 52,04	Spread $ 4,75	Type -	Name
Date 02/08/2026	Buy $ 47,32	Sell $ 52,20	Spread $ 4,88	Type -	Name
Date 01/08/2026	Buy $ 47,32	Sell $ 52,20	Spread $ 4,88	Type -	Name
Date 31/07/2026	Buy $ 47,32	Sell $ 52,20	Spread $ 4,88	Type -	Name
Date 30/07/2026	Buy $ 47,63	Sell $ 52,42	Spread $ 4,79	Type -	Name
Date 29/07/2026	Buy $ 47,00	Sell $ 51,72	Spread $ 4,72	Type -	Name
Date 28/07/2026	Buy $ 46,77	Sell $ 51,47	Spread $ 4,70	Type -	Name
Date 27/07/2026	Buy $ 46,77	Sell $ 51,47	Spread $ 4,70	Type -	Name
Date 26/07/2026	Buy $ 46,70	Sell $ 51,52	Spread $ 4,82	Type -	Name
Date 25/07/2026	Buy $ 46,70	Sell $ 51,52	Spread $ 4,82	Type -	Name
Date 24/07/2026	Buy $ 46,70	Sell $ 51,52	Spread $ 4,82	Type -	Name
Date 23/07/2026	Buy $ 46,89	Sell $ 51,60	Spread $ 4,71	Type -	Name
Date 22/07/2026	Buy $ 46,90	Sell $ 51,62	Spread $ 4,72	Type -	Name
Date 21/07/2026	Buy $ 47,06	Sell $ 51,79	Spread $ 4,73	Type -	Name
Date 20/07/2026	Buy $ 47,30	Sell $ 51,79	Spread $ 4,49	Type -	Name
Date 19/07/2026	Buy $ 47,38	Sell $ 52,26	Spread $ 4,88	Type -	Name
Date 18/07/2026	Buy $ 47,38	Sell $ 52,26	Spread $ 4,88	Type -	Name

Branches, reviews and every currency at Cambio Romántico

Back to home