📈 Historical Quotes
Euro rate at Cambio Oriental today and historical chart
EUR
On 08/11/2026, the Euro at Cambio Oriental trades at $49.15 sell and $44.25 buy. Over the last 6 months it moved +0.92 %; period high $49.95, low $48.20.
- Period high
- $49.95 · 04/09/2026
- Period low
- $48.20 · 02/20/2026
- Biggest one-day move
- +2.18 % · 03/09/2026
- Since the high
- 124 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,25
Cambio: 1.96%
Current Sell
$ 49,15
Change: 0.92%
Buy Average
$ 44,05
Min: $ 43,20 | Max: $ 44,70
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 44,25 | Sell $ 49,15 | Spread $ 4,90 | Type - | Name EURO |
Date 10/08/2026 | Buy $ 44,25 | Sell $ 49,15 | Spread $ 4,90 | Type - | Name EURO |
Date 09/08/2026 | Buy $ 44,25 | Sell $ 49,15 | Spread $ 4,90 | Type - | Name EURO |
Date 08/08/2026 | Buy $ 44,25 | Sell $ 49,15 | Spread $ 4,90 | Type - | Name EURO |
Date 07/08/2026 | Buy $ 44,25 | Sell $ 49,15 | Spread $ 4,90 | Type - | Name EURO |
Date 06/08/2026 | Buy $ 44,25 | Sell $ 49,15 | Spread $ 4,90 | Type - | Name EURO |
Date 05/08/2026 | Buy $ 44,25 | Sell $ 49,15 | Spread $ 4,90 | Type - | Name EURO |
Date 04/08/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 03/08/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 02/08/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 01/08/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 31/07/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 30/07/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 29/07/2026 | Buy $ 43,75 | Sell $ 48,55 | Spread $ 4,80 | Type - | Name EURO |
Date 28/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 27/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 26/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 25/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 24/07/2026 | Buy $ 43,50 | Sell $ 48,25 | Spread $ 4,75 | Type - | Name EURO |
Date 23/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 22/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 21/07/2026 | Buy $ 43,50 | Sell $ 48,30 | Spread $ 4,80 | Type - | Name EURO |
Date 20/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EURO |
Date 19/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EURO |
Date 18/07/2026 | Buy $ 43,65 | Sell $ 48,60 | Spread $ 4,95 | Type - | Name EURO |