📈 Historical Quotes

Euro rate at Cambio Oriental today and historical chart

EUR

On 08/11/2026, the Euro at Cambio Oriental trades at $49.15 sell and $44.25 buy. Over the last 6 months it moved +0.92 %; period high $49.95, low $48.20.

Period high
$49.95 · 04/09/2026
Period low
$48.20 · 02/20/2026
Biggest one-day move
+2.18 % · 03/09/2026
Since the high
124 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,25
Cambio: 1.96%
Current Sell
$ 49,15
Change: 0.92%
Buy Average
$ 44,05
Min: $ 43,20 | Max: $ 44,70
Total Data
182
11/02/26 - 11/08/26
Trend Analysis

Historical trends and outlook

Quote Evolution - EUR
Detailed Data
Date
11/08/2026
Buy
$ 44,25
Sell
$ 49,15
Spread
$ 4,90
Type
-
Name
EURO
Date
10/08/2026
Buy
$ 44,25
Sell
$ 49,15
Spread
$ 4,90
Type
-
Name
EURO
Date
09/08/2026
Buy
$ 44,25
Sell
$ 49,15
Spread
$ 4,90
Type
-
Name
EURO
Date
08/08/2026
Buy
$ 44,25
Sell
$ 49,15
Spread
$ 4,90
Type
-
Name
EURO
Date
07/08/2026
Buy
$ 44,25
Sell
$ 49,15
Spread
$ 4,90
Type
-
Name
EURO
Date
06/08/2026
Buy
$ 44,25
Sell
$ 49,15
Spread
$ 4,90
Type
-
Name
EURO
Date
05/08/2026
Buy
$ 44,25
Sell
$ 49,15
Spread
$ 4,90
Type
-
Name
EURO
Date
04/08/2026
Buy
$ 43,75
Sell
$ 48,55
Spread
$ 4,80
Type
-
Name
EURO
Date
03/08/2026
Buy
$ 43,75
Sell
$ 48,55
Spread
$ 4,80
Type
-
Name
EURO
Date
02/08/2026
Buy
$ 43,75
Sell
$ 48,55
Spread
$ 4,80
Type
-
Name
EURO
Date
01/08/2026
Buy
$ 43,75
Sell
$ 48,55
Spread
$ 4,80
Type
-
Name
EURO
Date
31/07/2026
Buy
$ 43,75
Sell
$ 48,55
Spread
$ 4,80
Type
-
Name
EURO
Date
30/07/2026
Buy
$ 43,75
Sell
$ 48,55
Spread
$ 4,80
Type
-
Name
EURO
Date
29/07/2026
Buy
$ 43,75
Sell
$ 48,55
Spread
$ 4,80
Type
-
Name
EURO
Date
28/07/2026
Buy
$ 43,50
Sell
$ 48,30
Spread
$ 4,80
Type
-
Name
EURO
Date
27/07/2026
Buy
$ 43,50
Sell
$ 48,25
Spread
$ 4,75
Type
-
Name
EURO
Date
26/07/2026
Buy
$ 43,50
Sell
$ 48,25
Spread
$ 4,75
Type
-
Name
EURO
Date
25/07/2026
Buy
$ 43,50
Sell
$ 48,25
Spread
$ 4,75
Type
-
Name
EURO
Date
24/07/2026
Buy
$ 43,50
Sell
$ 48,25
Spread
$ 4,75
Type
-
Name
EURO
Date
23/07/2026
Buy
$ 43,50
Sell
$ 48,30
Spread
$ 4,80
Type
-
Name
EURO
Date
22/07/2026
Buy
$ 43,50
Sell
$ 48,30
Spread
$ 4,80
Type
-
Name
EURO
Date
21/07/2026
Buy
$ 43,50
Sell
$ 48,30
Spread
$ 4,80
Type
-
Name
EURO
Date
20/07/2026
Buy
$ 43,65
Sell
$ 48,60
Spread
$ 4,95
Type
-
Name
EURO
Date
19/07/2026
Buy
$ 43,65
Sell
$ 48,60
Spread
$ 4,95
Type
-
Name
EURO
Date
18/07/2026
Buy
$ 43,65
Sell
$ 48,60
Spread
$ 4,95
Type
-
Name
EURO

Frequently asked questions