On 08/11/2026, the US Dollar at Cambio Openn trades at $41.30 sell and $40.00 buy. Over the last 6 months it moved +4.56 %; period high $42.00, low $39.50.
- Period high
- $42.00 · 03/20/2026
- Period low
- $39.50 · 02/11/2026
- Biggest one-day move
- +2.14 % · 03/03/2026
- Since the high
- 144 days
Down 2 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,00
Cambio: 6.81%
Current Sell
$ 41,30
Change: 4.56%
Buy Average
$ 39,31
Min: $ 37,45 | Max: $ 40,10
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DOLAR |
Date 10/08/2026 | Buy $ 40,00 | Sell $ 41,45 | Spread $ 1,45 | Type - | Name DOLAR |
Date 09/08/2026 | Buy $ 40,00 | Sell $ 41,50 | Spread $ 1,50 | Type - | Name DOLAR |
Date 08/08/2026 | Buy $ 40,00 | Sell $ 41,50 | Spread $ 1,50 | Type - | Name DOLAR |
Date 07/08/2026 | Buy $ 40,00 | Sell $ 41,50 | Spread $ 1,50 | Type - | Name DOLAR |
Date 06/08/2026 | Buy $ 40,00 | Sell $ 41,50 | Spread $ 1,50 | Type - | Name DOLAR |
Date 05/08/2026 | Buy $ 40,00 | Sell $ 41,50 | Spread $ 1,50 | Type - | Name DOLAR |
Date 04/08/2026 | Buy $ 39,65 | Sell $ 41,35 | Spread $ 1,70 | Type - | Name DOLAR |
Date 03/08/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 02/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name DOLAR |
Date 01/08/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name DOLAR |
Date 31/07/2026 | Buy $ 39,50 | Sell $ 41,50 | Spread $ 2,00 | Type - | Name DOLAR |
Date 30/07/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 29/07/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 28/07/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 27/07/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 26/07/2026 | Buy $ 39,40 | Sell $ 41,40 | Spread $ 2,00 | Type - | Name DOLAR |
Date 25/07/2026 | Buy $ 39,40 | Sell $ 41,40 | Spread $ 2,00 | Type - | Name DOLAR |
Date 24/07/2026 | Buy $ 39,40 | Sell $ 41,40 | Spread $ 2,00 | Type - | Name DOLAR |
Date 23/07/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 22/07/2026 | Buy $ 39,55 | Sell $ 41,25 | Spread $ 1,70 | Type - | Name DOLAR |
Date 21/07/2026 | Buy $ 39,45 | Sell $ 41,35 | Spread $ 1,90 | Type - | Name DOLAR |
Date 20/07/2026 | Buy $ 39,50 | Sell $ 41,20 | Spread $ 1,70 | Type - | Name DOLAR |
Date 19/07/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 18/07/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |