On 08/11/2026, the Euro at Cambio Openn trades at $48.84 sell and $44.22 buy. Over the last 6 months it moved +0.29 %; period high $50.15, low $47.82.
- Period high
- $50.15 · 04/30/2026
- Period low
- $47.82 · 03/02/2026
- Biggest one-day move
- -1.29 % · 02/18/2026
- Since the high
- 103 days
Down 2 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,22
Cambio: 1.84%
Current Sell
$ 48,84
Change: 0.29%
Buy Average
$ 43,98
Min: $ 42,77 | Max: $ 44,77
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 44,22 | Sell $ 48,84 | Spread $ 4,62 | Type - | Name EURO |
Date 10/08/2026 | Buy $ 44,16 | Sell $ 49,02 | Spread $ 4,86 | Type - | Name EURO |
Date 09/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name EURO |
Date 08/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name EURO |
Date 07/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name EURO |
Date 06/08/2026 | Buy $ 44,15 | Sell $ 49,01 | Spread $ 4,86 | Type - | Name EURO |
Date 05/08/2026 | Buy $ 44,27 | Sell $ 49,14 | Spread $ 4,87 | Type - | Name EURO |
Date 04/08/2026 | Buy $ 44,21 | Sell $ 48,83 | Spread $ 4,62 | Type - | Name EURO |
Date 03/08/2026 | Buy $ 44,00 | Sell $ 48,84 | Spread $ 4,84 | Type - | Name EURO |
Date 02/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name EURO |
Date 01/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name EURO |
Date 31/07/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name EURO |
Date 30/07/2026 | Buy $ 44,08 | Sell $ 48,92 | Spread $ 4,84 | Type - | Name EURO |
Date 29/07/2026 | Buy $ 43,76 | Sell $ 48,57 | Spread $ 4,81 | Type - | Name EURO |
Date 28/07/2026 | Buy $ 43,52 | Sell $ 48,31 | Spread $ 4,79 | Type - | Name EURO |
Date 27/07/2026 | Buy $ 43,44 | Sell $ 48,22 | Spread $ 4,78 | Type - | Name EURO |
Date 26/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name EURO |
Date 25/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name EURO |
Date 24/07/2026 | Buy $ 43,34 | Sell $ 48,23 | Spread $ 4,89 | Type - | Name EURO |
Date 23/07/2026 | Buy $ 43,48 | Sell $ 48,26 | Spread $ 4,78 | Type - | Name EURO |
Date 22/07/2026 | Buy $ 43,67 | Sell $ 48,24 | Spread $ 4,57 | Type - | Name EURO |
Date 21/07/2026 | Buy $ 43,52 | Sell $ 48,31 | Spread $ 4,79 | Type - | Name EURO |
Date 20/07/2026 | Buy $ 43,61 | Sell $ 48,18 | Spread $ 4,57 | Type - | Name EURO |
Date 19/07/2026 | Buy $ 43,71 | Sell $ 48,52 | Spread $ 4,81 | Type - | Name EURO |
Date 18/07/2026 | Buy $ 43,71 | Sell $ 48,52 | Spread $ 4,81 | Type - | Name EURO |