On 08/11/2026, the Argentine Peso at Cambio Openn trades at $0.25 sell and $0.01 buy. Over the last 6 months it moved 0.00 %; period high $0.25, low $0.25.
- Period high
- $0.25 · 02/11/2026
- Period low
- $0.25 · 02/11/2026
- Biggest one-day move
- 0.00 % · 02/12/2026
- Since the high
- 181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,01
Cambio: 0.00%
Current Sell
$ 0,25
Change: 0.00%
Buy Average
$ 0,01
Min: $ 0,01 | Max: $ 0,01
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - ARS
Detailed Data
Date 11/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 10/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 09/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 08/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 07/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 06/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 05/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 04/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 03/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 02/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 01/08/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 31/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 30/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 29/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 28/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 27/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 26/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 25/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 24/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 23/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 22/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 21/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 20/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 19/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |
Date 18/07/2026 | Buy $ 0,01 | Sell $ 0,25 | Spread $ 0,24 | Type - | Name ARG. |