On 08/11/2026, the Euro at Cambio Misiones trades at $49.60 sell and $45.00 buy. Over the last 6 months it moved +2.06 %; period high $50.00, low $48.00.
- Period high
- $50.00 · 04/09/2026
- Period low
- $48.00 · 02/24/2026
- Biggest one-day move
- +1.67 % · 03/04/2026
- Since the high
- 124 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,00
Cambio: 1.12%
Current Sell
$ 49,60
Change: 2.06%
Buy Average
$ 45,40
Min: $ 44,00 | Max: $ 46,00
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 10/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 09/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 08/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 07/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 06/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 05/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 04/08/2026 | Buy $ 45,00 | Sell $ 49,60 | Spread $ 4,60 | Type - | Name images/bg_euros.gif |
Date 03/08/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 02/08/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 01/08/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 31/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 30/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 29/07/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name images/bg_euros.gif |
Date 28/07/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name images/bg_euros.gif |
Date 27/07/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name images/bg_euros.gif |
Date 26/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 25/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 24/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 23/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 22/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 21/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 20/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 19/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |
Date 18/07/2026 | Buy $ 45,00 | Sell $ 49,20 | Spread $ 4,20 | Type - | Name images/bg_euros.gif |