On 08/11/2026, the Brazilian Real at Cambio Misiones trades at $8.40 sell and $7.40 buy. Over the last 6 months it moved +2.44 %; period high $8.70, low $8.15.
- Period high
- $8.70 · 04/10/2026
- Period low
- $8.15 · 03/04/2026
- Biggest one-day move
- +3.57 % · 04/10/2026
- Since the high
- 123 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,40
Cambio: 5.71%
Current Sell
$ 8,40
Change: 2.44%
Buy Average
$ 7,34
Min: $ 6,90 | Max: $ 7,60
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 11/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 10/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 09/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 08/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 07/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 06/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 05/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 04/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 03/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 02/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 01/08/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 31/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 30/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 29/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 28/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 27/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 26/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 25/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 24/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 23/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 22/07/2026 | Buy $ 7,40 | Sell $ 8,40 | Spread $ 1,00 | Type - | Name images/bg_reales.gif |
Date 21/07/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name images/bg_reales.gif |
Date 20/07/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name images/bg_reales.gif |
Date 19/07/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name images/bg_reales.gif |
Date 18/07/2026 | Buy $ 7,40 | Sell $ 8,60 | Spread $ 1,20 | Type - | Name images/bg_reales.gif |