On 08/11/2026, the Euro at Cambio Fenix trades at $53.00 sell and $44.00 buy. Over the last 6 months it moved +6.00 %; period high $53.00, low $50.00.
- Period high
- $53.00 · 03/06/2026
- Period low
- $50.00 · 02/11/2026
- Biggest one-day move
- +4.00 % · 03/05/2026
- Since the high
- 158 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: -2.22%
Current Sell
$ 53,00
Change: 6.00%
Buy Average
$ 44,08
Min: $ 44,00 | Max: $ 45,00
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 10/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 09/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 08/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 07/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 06/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 05/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 04/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 03/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 02/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 22/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 21/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 20/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 19/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |
Date 18/07/2026 | Buy $ 44,00 | Sell $ 53,00 | Spread $ 9,00 | Type - | Name Euro |