On 08/11/2026, the Brazilian Real at Cambio Fenix trades at $8.10 sell and $7.85 buy. Over the last 6 months it moved +4.25 %; period high $8.55, low $7.77.
- Period high
- $8.55 · 04/09/2026
- Period low
- $7.77 · 02/11/2026
- Biggest one-day move
- +1.89 % · 03/05/2026
- Since the high
- 124 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,85
Cambio: 6.08%
Current Sell
$ 8,10
Change: 4.25%
Buy Average
$ 7,80
Min: $ 7,35 | Max: $ 8,00
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 11/08/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 10/08/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 09/08/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 08/08/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 07/08/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 06/08/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 05/08/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 04/08/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 03/08/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 02/08/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 01/08/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 31/07/2026 | Buy $ 7,85 | Sell $ 8,05 | Spread $ 0,20 | Type - | Name Real |
Date 30/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 29/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 28/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 27/07/2026 | Buy $ 7,85 | Sell $ 8,10 | Spread $ 0,25 | Type - | Name Real |
Date 26/07/2026 | Buy $ 7,85 | Sell $ 8,13 | Spread $ 0,28 | Type - | Name Real |
Date 25/07/2026 | Buy $ 7,85 | Sell $ 8,13 | Spread $ 0,28 | Type - | Name Real |
Date 24/07/2026 | Buy $ 7,85 | Sell $ 8,13 | Spread $ 0,28 | Type - | Name Real |
Date 23/07/2026 | Buy $ 7,80 | Sell $ 8,07 | Spread $ 0,27 | Type - | Name Real |
Date 22/07/2026 | Buy $ 7,80 | Sell $ 8,07 | Spread $ 0,27 | Type - | Name Real |
Date 21/07/2026 | Buy $ 7,80 | Sell $ 8,07 | Spread $ 0,27 | Type - | Name Real |
Date 20/07/2026 | Buy $ 7,83 | Sell $ 8,10 | Spread $ 0,27 | Type - | Name Real |
Date 19/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |
Date 18/07/2026 | Buy $ 7,85 | Sell $ 8,15 | Spread $ 0,30 | Type - | Name Real |