📈 Historical Quotes

Euro rate at Cambio Argentino today and historical chart

EUR

On 08/11/2026, the Euro at Cambio Argentino trades at $48.84 sell and $44.22 buy. Over the last 6 months it moved +0.29 %; period high $50.15, low $47.96.

BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,22
Cambio: 1.84%
Current Sell
$ 48,84
Change: 0.29%
Buy Average
$ 43,93
Min: $ 42,76 | Max: $ 44,71
Total Data
182
11/02/26 - 11/08/26
Trend Analysis

Historical trends and outlook

Quote Evolution - EUR
Detailed Data
Date
11/08/2026
Buy
$ 44,22
Sell
$ 48,84
Spread
$ 4,62
Type
-
Name
Date
10/08/2026
Buy
$ 44,16
Sell
$ 49,02
Spread
$ 4,86
Type
-
Name
Date
09/08/2026
Buy
$ 44,20
Sell
$ 49,18
Spread
$ 4,98
Type
-
Name
Date
08/08/2026
Buy
$ 44,20
Sell
$ 49,18
Spread
$ 4,98
Type
-
Name
Date
07/08/2026
Buy
$ 44,20
Sell
$ 49,18
Spread
$ 4,98
Type
-
Name
Date
06/08/2026
Buy
$ 44,15
Sell
$ 49,01
Spread
$ 4,86
Type
-
Name
Date
05/08/2026
Buy
$ 44,27
Sell
$ 49,14
Spread
$ 4,87
Type
-
Name
Date
04/08/2026
Buy
$ 44,21
Sell
$ 48,83
Spread
$ 4,62
Type
-
Name
Date
03/08/2026
Buy
$ 44,00
Sell
$ 48,84
Spread
$ 4,84
Type
-
Name
Date
02/08/2026
Buy
$ 43,95
Sell
$ 48,89
Spread
$ 4,94
Type
-
Name
Date
01/08/2026
Buy
$ 43,95
Sell
$ 48,89
Spread
$ 4,94
Type
-
Name
Date
31/07/2026
Buy
$ 43,95
Sell
$ 48,89
Spread
$ 4,94
Type
-
Name
Date
30/07/2026
Buy
$ 44,08
Sell
$ 48,92
Spread
$ 4,84
Type
-
Name
Date
29/07/2026
Buy
$ 43,76
Sell
$ 48,57
Spread
$ 4,81
Type
-
Name
Date
28/07/2026
Buy
$ 43,52
Sell
$ 48,31
Spread
$ 4,79
Type
-
Name
Date
27/07/2026
Buy
$ 43,44
Sell
$ 48,22
Spread
$ 4,78
Type
-
Name
Date
26/07/2026
Buy
$ 43,34
Sell
$ 48,23
Spread
$ 4,89
Type
-
Name
Date
25/07/2026
Buy
$ 43,34
Sell
$ 48,23
Spread
$ 4,89
Type
-
Name
Date
24/07/2026
Buy
$ 43,34
Sell
$ 48,23
Spread
$ 4,89
Type
-
Name
Date
23/07/2026
Buy
$ 43,48
Sell
$ 48,26
Spread
$ 4,78
Type
-
Name
Date
22/07/2026
Buy
$ 43,49
Sell
$ 48,29
Spread
$ 4,80
Type
-
Name
Date
21/07/2026
Buy
$ 43,52
Sell
$ 48,31
Spread
$ 4,79
Type
-
Name
Date
20/07/2026
Buy
$ 43,61
Sell
$ 48,18
Spread
$ 4,57
Type
-
Name
Date
19/07/2026
Buy
$ 43,64
Sell
$ 48,57
Spread
$ 4,93
Type
-
Name
Date
18/07/2026
Buy
$ 43,64
Sell
$ 48,57
Spread
$ 4,93
Type
-
Name

Frequently asked questions