On 08/11/2026, the US Dollar at Cambio Aguerrebere trades at $41.35 sell and $39.15 buy. Over the last 6 months it moved +2.99 %; period high $41.60, low $40.15.
- Period high
- $41.60 · 04/29/2026
- Period low
- $40.15 · 02/11/2026
- Biggest one-day move
- +2.86 % · 04/10/2026
- Since the high
- 104 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,15
Cambio: 3.71%
Current Sell
$ 41,35
Change: 2.99%
Buy Average
$ 38,67
Min: $ 37,75 | Max: $ 39,15
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 10/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 09/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 08/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 07/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 06/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 05/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 04/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name Dolar |
Date 03/08/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name Dolar |
Date 02/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 01/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 31/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 30/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 29/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 28/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 27/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 26/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 25/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 24/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 23/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 22/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 21/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 20/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 19/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |
Date 18/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name Dolar |