On 08/11/2026, the Euro at Cambio Aguerrebere trades at $48.67 sell and $44.07 buy. Over the last 6 months it moved +0.89 %; period high $49.96, low $48.24.
- Period high
- $49.96 · 04/29/2026
- Period low
- $48.24 · 02/11/2026
- Biggest one-day move
- +3.34 % · 04/10/2026
- Since the high
- 104 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,07
Cambio: 2.39%
Current Sell
$ 48,67
Change: 0.89%
Buy Average
$ 44,07
Min: $ 43,04 | Max: $ 44,78
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 11/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 10/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 09/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 08/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 07/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 06/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 05/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 04/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 03/08/2026 | Buy $ 44,07 | Sell $ 48,67 | Spread $ 4,60 | Type - | Name Euro |
Date 02/08/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 22/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 21/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 20/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 19/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |
Date 18/07/2026 | Buy $ 44,50 | Sell $ 49,60 | Spread $ 5,10 | Type - | Name Euro |