BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,40
Cambio: 2.47%
Current Sell
$ 41,80
Change: 2.33%
Buy Average
$ 38,08
Min: $ 36,25 | Max: $ 39,55
Total Data
148
02/10/25 - 02/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 02/04/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 01/04/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 31/03/2026 | Buy $ 39,35 | Sell $ 41,75 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 30/03/2026 | Buy $ 39,35 | Sell $ 41,75 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 29/03/2026 | Buy $ 39,35 | Sell $ 41,75 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 28/03/2026 | Buy $ 39,35 | Sell $ 41,75 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 27/03/2026 | Buy $ 39,35 | Sell $ 41,75 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 26/03/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 25/03/2026 | Buy $ 39,55 | Sell $ 41,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 24/03/2026 | Buy $ 39,55 | Sell $ 41,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 23/03/2026 | Buy $ 39,55 | Sell $ 41,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 22/03/2026 | Buy $ 39,55 | Sell $ 41,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 21/03/2026 | Buy $ 39,55 | Sell $ 41,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 20/03/2026 | Buy $ 39,55 | Sell $ 41,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 19/03/2026 | Buy $ 39,45 | Sell $ 41,85 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 18/03/2026 | Buy $ 39,45 | Sell $ 41,85 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 17/03/2026 | Buy $ 39,25 | Sell $ 41,65 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 16/03/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 15/03/2026 | Buy $ 39,45 | Sell $ 41,85 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 14/03/2026 | Buy $ 39,45 | Sell $ 41,85 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 13/03/2026 | Buy $ 39,45 | Sell $ 41,85 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 12/03/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 11/03/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 10/03/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 09/03/2026 | Buy $ 38,95 | Sell $ 41,40 | Spread $ 2,45 | Type - | Name DÓLAR |