On 08/11/2026, the US Dollar at Cambial Casa de Cambio trades at $41.20 sell and $40.00 buy. Over the last 6 months it moved +3.78 %; period high $42.00, low $39.10.
- Period high
- $42.00 · 03/13/2026
- Period low
- $39.10 · 02/23/2026
- Biggest one-day move
- +1.71 % · 05/05/2026
- Since the high
- 151 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,00
Cambio: 3.90%
Current Sell
$ 41,20
Change: 3.78%
Buy Average
$ 39,56
Min: $ 38,20 | Max: $ 40,30
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DOLAR |
Date 10/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DOLAR |
Date 09/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DOLAR |
Date 08/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DOLAR |
Date 07/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DOLAR |
Date 06/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DOLAR |
Date 05/08/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 04/08/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 03/08/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 02/08/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 01/08/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 31/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 30/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 29/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 28/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 27/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 26/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 25/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 24/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 23/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 22/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 21/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 20/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 19/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |
Date 18/07/2026 | Buy $ 39,70 | Sell $ 41,40 | Spread $ 1,70 | Type - | Name DOLAR |