On 08/11/2026, the Brazilian Real at Cambial Casa de Cambio trades at $8.10 sell and $7.80 buy. Over the last 6 months it moved +4.11 %; period high $8.52, low $7.78.
- Period high
- $8.52 · 04/13/2026
- Period low
- $7.78 · 02/11/2026
- Biggest one-day move
- -1.81 % · 06/23/2026
- Since the high
- 120 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,80
Cambio: 6.12%
Current Sell
$ 8,10
Change: 4.11%
Buy Average
$ 7,75
Min: $ 7,35 | Max: $ 7,90
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 11/08/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 10/08/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 09/08/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 08/08/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 07/08/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 06/08/2026 | Buy $ 7,80 | Sell $ 8,10 | Spread $ 0,30 | Type - | Name REAL |
Date 05/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 04/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 03/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 02/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 01/08/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 31/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 30/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 29/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 28/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 27/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 26/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 25/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 24/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 23/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 22/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 21/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 20/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 19/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |
Date 18/07/2026 | Buy $ 7,80 | Sell $ 8,15 | Spread $ 0,35 | Type - | Name REAL |