On 08/11/2026, the Gold at BROU trades at $183,158.89 sell and $170,362.22 buy. Over the last 6 months it moved -10.20 %; period high $216,530.91, low $166,458.30.
- Period high
- $216,530.91 · 03/03/2026
- Period low
- $166,458.30 · 07/20/2026
- Biggest one-day move
- -5.15 % · 03/23/2026
- Since the high
- 161 days
Up 2 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 170.362,22
Cambio: -9.43%
Current Sell
$ 183.158,89
Change: -10.20%
Buy Average
$ 173.755,30
Min: $ 153.675,67 | Max: $ 200.611,98
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - XAU
Detailed Data
Date 11/08/2026 | Buy $ 170.362,22 | Sell $ 183.158,89 | Spread $ 12.796,67 | Type - | Name Onza Troy De Oro |
Date 10/08/2026 | Buy $ 168.438,66 | Sell $ 181.665,40 | Spread $ 13.226,74 | Type - | Name Onza Troy De Oro |
Date 09/08/2026 | Buy $ 164.974,68 | Sell $ 181.422,65 | Spread $ 16.447,96 | Type - | Name Onza Troy De Oro |
Date 08/08/2026 | Buy $ 164.974,68 | Sell $ 181.422,65 | Spread $ 16.447,96 | Type - | Name Onza Troy De Oro |
Date 07/08/2026 | Buy $ 164.974,68 | Sell $ 181.422,65 | Spread $ 16.447,96 | Type - | Name Onza Troy De Oro |
Date 06/08/2026 | Buy $ 165.151,75 | Sell $ 178.611,85 | Spread $ 13.460,10 | Type - | Name Onza Troy De Oro |
Date 05/08/2026 | Buy $ 158.980,60 | Sell $ 177.090,46 | Spread $ 18.109,86 | Type - | Name Onza Troy De Oro |
Date 04/08/2026 | Buy $ 158.283,45 | Sell $ 169.268,71 | Spread $ 10.985,26 | Type - | Name Onza Troy De Oro |
Date 03/08/2026 | Buy $ 156.767,52 | Sell $ 168.924,01 | Spread $ 12.156,49 | Type - | Name Onza Troy De Oro |
Date 02/08/2026 | Buy $ 156.838,89 | Sell $ 170.622,69 | Spread $ 13.783,79 | Type - | Name Onza Troy De Oro |
Date 01/08/2026 | Buy $ 156.838,89 | Sell $ 170.622,69 | Spread $ 13.783,79 | Type - | Name Onza Troy De Oro |
Date 31/07/2026 | Buy $ 156.838,89 | Sell $ 170.622,69 | Spread $ 13.783,79 | Type - | Name Onza Troy De Oro |
Date 30/07/2026 | Buy $ 157.134,51 | Sell $ 170.555,17 | Spread $ 13.420,66 | Type - | Name Onza Troy De Oro |
Date 29/07/2026 | Buy $ 155.856,87 | Sell $ 170.136,61 | Spread $ 14.279,74 | Type - | Name Onza Troy De Oro |
Date 28/07/2026 | Buy $ 156.464,49 | Sell $ 168.988,18 | Spread $ 12.523,69 | Type - | Name Onza Troy De Oro |
Date 27/07/2026 | Buy $ 158.564,25 | Sell $ 170.385,43 | Spread $ 11.821,18 | Type - | Name Onza Troy De Oro |
Date 26/07/2026 | Buy $ 156.469,03 | Sell $ 168.992,73 | Spread $ 12.523,70 | Type - | Name Onza Troy De Oro |
Date 25/07/2026 | Buy $ 156.469,03 | Sell $ 168.992,73 | Spread $ 12.523,70 | Type - | Name Onza Troy De Oro |
Date 24/07/2026 | Buy $ 156.469,03 | Sell $ 168.992,73 | Spread $ 12.523,70 | Type - | Name Onza Troy De Oro |
Date 23/07/2026 | Buy $ 157.581,06 | Sell $ 171.425,81 | Spread $ 13.844,75 | Type - | Name Onza Troy De Oro |
Date 22/07/2026 | Buy $ 158.571,18 | Sell $ 172.050,43 | Spread $ 13.479,25 | Type - | Name Onza Troy De Oro |
Date 21/07/2026 | Buy $ 155.808,96 | Sell $ 168.974,71 | Spread $ 13.165,75 | Type - | Name Onza Troy De Oro |
Date 20/07/2026 | Buy $ 155.345,58 | Sell $ 166.458,30 | Spread $ 11.112,72 | Type - | Name Onza Troy De Oro |
Date 19/07/2026 | Buy $ 154.242,00 | Sell $ 166.776,15 | Spread $ 12.534,15 | Type - | Name Onza Troy De Oro |
Date 18/07/2026 | Buy $ 154.242,00 | Sell $ 166.776,15 | Spread $ 12.534,15 | Type - | Name Onza Troy De Oro |