On 08/11/2026, the UR at Banco Central del Uruguay trades at $1,923.44 sell and $1,923.44 buy. Over the last 6 months it moved +3.87 %; period high $1,923.44, low $1,851.83.
- Period high
- $1,923.44 · 08/01/2026
- Period low
- $1,851.83 · 02/11/2026
- Biggest one-day move
- +3.22 % · 03/02/2026
- Since the high
- 10 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 1.923,44
Cambio: 3.87%
Current Sell
$ 1.923,44
Change: 3.87%
Buy Average
$ 1.911,00
Min: $ 1.851,83 | Max: $ 1.923,44
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - UR
Detailed Data
Date 11/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 10/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 09/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 08/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 07/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 06/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 05/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 04/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 03/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 02/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 01/08/2026 | Buy $ 1.923,44 | Sell $ 1.923,44 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 31/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 30/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 29/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 28/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 27/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 26/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 25/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 24/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 23/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 22/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 21/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 20/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 19/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |
Date 18/07/2026 | Buy $ 1.922,68 | Sell $ 1.922,68 | Spread $ 0,00 | Type - | Name UNIDAD REAJUSTAB |