On 08/11/2026, the US Dollar at BBVA trades at $42.00 sell and $38.00 buy. Over the last 6 months it moved 0.00 %; period high $42.00, low $42.00.
- Period high
- $42.00 · 04/28/2026
- Period low
- $42.00 · 04/28/2026
- Biggest one-day move
- 0.00 % · 04/29/2026
- Since the high
- 105 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,00
Cambio: 0.00%
Current Sell
$ 42,00
Change: 0.00%
Buy Average
$ 38,00
Min: $ 38,00 | Max: $ 38,00
Total Data
106
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 11/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 10/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 09/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 08/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 07/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 05/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 04/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 03/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 02/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 01/08/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 31/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 30/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 29/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 28/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 27/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 26/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 25/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 24/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 23/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 22/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 21/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 20/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 19/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 18/07/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |