On 08/11/2026, the Brazilian Real at Aeromar trades at $8.65 sell and $6.95 buy. Over the last 6 months it moved +1.17 %; period high $9.20, low $8.55.
- Period high
- $9.20 · 05/05/2026
- Period low
- $8.55 · 02/11/2026
- Biggest one-day move
- -1.92 % · 05/25/2026
- Since the high
- 98 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,95
Cambio: 1.46%
Current Sell
$ 8,65
Change: 1.17%
Buy Average
$ 7,11
Min: $ 6,85 | Max: $ 7,50
Total Data
182
11/02/26 - 11/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 11/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 10/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 09/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 08/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 07/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 06/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 05/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 04/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 03/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 02/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 01/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 31/07/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 30/07/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name img/real.png |
Date 29/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 28/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name img/real.png |
Date 27/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name img/real.png |
Date 26/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 25/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 24/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 23/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 22/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 21/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name img/real.png |
Date 20/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name img/real.png |
Date 19/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name img/real.png |
Date 18/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name img/real.png |